| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 24.97 | 24.97 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 2,010 |
| 31 Oct 2019 | USD | 24.95 | 24.99 | 24.8401 | 24.89 | 24.89 | +0.04 (+0.16%) | 4,272 |
| 30 Oct 2019 | USD | 24.8846 | 24.8846 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,650 |
| 29 Oct 2019 | USD | 24.89 | 24.97 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 5,778 |
| 28 Oct 2019 | USD | 24.851 | 24.89 | 24.851 | 24.89 | 24.89 | +0.058 (+0.23%) | 1,575 |
| 25 Oct 2019 | USD | 24.8317 | 24.8317 | 24.8317 | 24.8317 | 24.8317 | +0.013 (+0.05%) | 385 |
| 24 Oct 2019 | USD | 24.79 | 24.9284 | 24.7601 | 24.8187 | 24.8187 | -0.031 (-0.13%) | 6,882 |
| 23 Oct 2019 | USD | 24.8 | 24.92 | 24.76 | 24.85 | 24.85 | -0.02 (-0.08%) | 15,170 |
| 22 Oct 2019 | USD | 24.87 | 24.87 | 24.72 | 24.87 | 24.87 | +0.057 (+0.23%) | 3,592 |
| 21 Oct 2019 | USD | 24.8094 | 24.86 | 24.7651 | 24.8132 | 24.8132 | +0.107 (+0.43%) | 3,983 |
| 18 Oct 2019 | USD | 24.7631 | 24.8867 | 24.706 | 24.706 | 24.706 | -0.024 (-0.10%) | 23,100 |
| 17 Oct 2019 | USD | 24.79 | 24.79 | 24.678 | 24.7295 | 24.7295 | -0.06 (-0.24%) | 3,375 |
| 16 Oct 2019 | USD | 24.89 | 24.89 | 24.7048 | 24.79 | 24.79 | +0.207 (+0.84%) | 7,578 |
| 15 Oct 2019 | USD | 24.6824 | 24.7 | 24.57 | 24.5825 | 24.5825 | -0.003 (-0.01%) | 9,390 |
| 14 Oct 2019 | USD | 24.62 | 24.67 | 24.5 | 24.5859 | 24.5859 | -0.019 (-0.08%) | 13,817 |
| 11 Oct 2019 | USD | 24.45 | 24.65 | 24.42 | 24.605 | 24.605 | +0.225 (+0.92%) | 82,844 |
| 10 Oct 2019 | USD | 24.34 | 24.44 | 24.34 | 24.38 | 24.38 | +0.06 (+0.25%) | 20,310 |
| 9 Oct 2019 | USD | 24.49 | 24.5285 | 24.2087 | 24.3202 | 24.3202 | -0.46 (-1.86%) | 6,160 |
| 8 Oct 2019 | USD | 24.65 | 24.795 | 24.65 | 24.78 | 24.78 | +0.099 (+0.40%) | 13,238 |
| 7 Oct 2019 | USD | 24.4422 | 24.685 | 24.4422 | 24.6809 | 24.6809 | +0.222 (+0.91%) | 13,956 |
| 4 Oct 2019 | USD | 24.32 | 24.4588 | 24.301 | 24.4588 | 24.4588 | +0.16 (+0.66%) | 10,273 |
| 3 Oct 2019 | USD | 24.0438 | 24.33 | 24.0146 | 24.2992 | 24.2992 | +0.199 (+0.83%) | 17,838 |
| 2 Oct 2019 | USD | 23.93 | 24.2 | 23.93 | 24.1 | 24.1 | +0.21 (+0.88%) | 23,684 |
| 1 Oct 2019 | USD | 23.5703 | 23.91 | 23.57 | 23.89 | 23.89 | +0.31 (+1.31%) | 22,430 |
| 30 Sep 2019 | USD | 23.75 | 23.75 | 23.48 | 23.58 | 23.58 | +0.1 (+0.42%) | 129,990 |
| 27 Sep 2019 | USD | 23.613 | 23.613 | 23.3643 | 23.4805 | 23.4805 | -0.019 (-0.08%) | 4,864 |
| 26 Sep 2019 | USD | 23.2 | 23.5 | 23.2 | 23.5 | 23.5 | +0.075 (+0.32%) | 8,355 |
| 25 Sep 2019 | USD | 23.39 | 23.45 | 23.1725 | 23.425 | 23.425 | -0.075 (-0.32%) | 2,985 |
| 24 Sep 2019 | USD | 23.5 | 23.6 | 23.42 | 23.5 | 23.5 | -0.08 (-0.34%) | 8,205 |
| 23 Sep 2019 | USD | 23.48 | 23.58 | 23.4 | 23.58 | 23.58 | +0.117 (+0.50%) | 22,303 |
