| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 23.3812 | 23.49 | 23.3812 | 23.4628 | 23.4628 | +0.143 (+0.61%) | 12,159 |
| 19 Sep 2019 | USD | 23.25 | 23.32 | 23.2083 | 23.32 | 23.32 | +0.14 (+0.60%) | 7,026 |
| 18 Sep 2019 | USD | 23.23 | 23.23 | 23.1484 | 23.18 | 23.18 | +0.042 (+0.18%) | 2,807 |
| 17 Sep 2019 | USD | 23.1834 | 23.23 | 23.1238 | 23.1385 | 23.1385 | +0.086 (+0.37%) | 1,981 |
| 16 Sep 2019 | USD | 23 | 23.0524 | 22.92 | 23.0524 | 23.0524 | +0.177 (+0.78%) | 20,089 |
| 13 Sep 2019 | USD | 23.0881 | 23.0881 | 22.7044 | 22.875 | 22.875 | -0.145 (-0.63%) | 15,868 |
| 12 Sep 2019 | USD | 23.15 | 23.2476 | 23 | 23.02 | 23.02 | +0.02 (+0.09%) | 2,845 |
| 11 Sep 2019 | USD | 22.9102 | 23.01 | 22.9102 | 23 | 23 | -0.05 (-0.22%) | 1,250 |
| 10 Sep 2019 | USD | 23.1153 | 23.2216 | 23 | 23.05 | 23.05 | -0.105 (-0.45%) | 13,106 |
| 9 Sep 2019 | USD | 23.1599 | 23.2092 | 23.1 | 23.155 | 23.155 | +0.055 (+0.24%) | 3,540 |
| 6 Sep 2019 | USD | 23.16 | 23.16 | 23.1001 | 23.1001 | 23.1001 | -0.05 (-0.22%) | 1,476 |
| 5 Sep 2019 | USD | 23.064 | 23.15 | 22.9967 | 23.15 | 23.15 | +0.01 (+0.04%) | 693 |
| 4 Sep 2019 | USD | 23.0267 | 23.14 | 22.6501 | 23.14 | 23.14 | +0.35 (+1.54%) | 1,400 |
| 3 Sep 2019 | USD | 22.75 | 22.9538 | 22.5 | 22.79 | 22.79 | -0.17 (-0.74%) | 15,870 |
| 2 Sep 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.86 | 22.96 | 22.62 | 22.96 | 22.96 | -0.006 (-0.03%) | 27,057 |
| 29 Aug 2019 | USD | 23.0954 | 23.2078 | 22.86 | 22.9665 | 22.9665 | -0.084 (-0.36%) | 27,455 |
| 28 Aug 2019 | USD | 23.02 | 23.1162 | 22.933 | 23.05 | 23.05 | +0.07 (+0.30%) | 802 |
| 27 Aug 2019 | USD | 23.1 | 23.2345 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 93,160 |
| 26 Aug 2019 | USD | 23.15 | 23.15 | 23.1 | 23.14 | 23.14 | -0.01 (-0.04%) | 5,977 |
| 23 Aug 2019 | USD | 23.2396 | 23.2396 | 23.11 | 23.15 | 23.15 | -0.05 (-0.22%) | 7,689 |
| 22 Aug 2019 | USD | 23.1885 | 23.2 | 23.1885 | 23.2 | 23.2 | +0.1 (+0.43%) | 370 |
| 21 Aug 2019 | USD | 23.15 | 23.2207 | 23.1 | 23.1 | 23.1 | -0.01 (-0.04%) | 67,287 |
| 20 Aug 2019 | USD | 23.25 | 23.26 | 23.1 | 23.11 | 23.11 | -0.08 (-0.34%) | 35,770 |
| 19 Aug 2019 | USD | 23.25 | 23.25 | 23.17 | 23.19 | 23.19 | +0.05 (+0.22%) | 9,582 |
| 16 Aug 2019 | USD | 23.2 | 23.25 | 23.1344 | 23.14 | 23.14 | -0.04 (-0.17%) | 6,697 |
| 15 Aug 2019 | USD | 23.2307 | 23.25 | 23.1798 | 23.1798 | 23.1798 | +0.025 (+0.11%) | 3,245 |
| 14 Aug 2019 | USD | 23.2 | 23.39 | 23.1549 | 23.1549 | 23.1549 | -0.135 (-0.58%) | 15,245 |
| 13 Aug 2019 | USD | 23.3 | 23.31 | 23.1133 | 23.29 | 23.29 | +0.002 (+0.01%) | 17,458 |
| 12 Aug 2019 | USD | 23.42 | 23.428 | 23.2877 | 23.2877 | 23.2877 | -0.192 (-0.82%) | 5,876 |
