| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 23.41 | 23.5495 | 23.368 | 23.4801 | 23.4801 | -0.17 (-0.72%) | 9,502 |
| 8 Aug 2019 | USD | 23.26 | 23.6894 | 23.26 | 23.65 | 23.65 | +0.325 (+1.39%) | 4,645 |
| 7 Aug 2019 | USD | 23.4 | 23.4 | 23.2837 | 23.325 | 23.325 | -0.165 (-0.70%) | 3,988 |
| 6 Aug 2019 | USD | 23.7812 | 23.7812 | 23.46 | 23.4895 | 23.4895 | -0.097 (-0.41%) | 47,231 |
| 5 Aug 2019 | USD | 23.8913 | 24.1699 | 23.45 | 23.5866 | 23.5866 | -0.254 (-1.07%) | 75,291 |
| 2 Aug 2019 | USD | 23.88 | 23.88 | 23.5801 | 23.8409 | 23.8409 | -0.1 (-0.42%) | 8,894 |
| 1 Aug 2019 | USD | 23.7315 | 24.73 | 23.7315 | 23.9406 | 23.9406 | +0.191 (+0.80%) | 24,696 |
| 31 Jul 2019 | USD | 23.41 | 23.85 | 23.41 | 23.75 | 23.75 | +0.19 (+0.81%) | 21,904 |
| 30 Jul 2019 | USD | 23.31 | 23.56 | 23.31 | 23.56 | 23.56 | -0.03 (-0.13%) | 1,306 |
| 29 Jul 2019 | USD | 23.51 | 23.5898 | 23.5 | 23.5898 | 23.5898 | -0.01 (-0.04%) | 3,200 |
| 26 Jul 2019 | USD | 23.19 | 23.7211 | 23.19 | 23.5999 | 23.5999 | +0.4 (+1.72%) | 13,578 |
| 25 Jul 2019 | USD | 23.1 | 23.21 | 22.9881 | 23.1999 | 23.1999 | +0.15 (+0.65%) | 2,270 |
| 24 Jul 2019 | USD | 22.96 | 23.115 | 22.96 | 23.05 | 23.05 | +0.1 (+0.44%) | 5,211 |
| 23 Jul 2019 | USD | 22.99 | 23.15 | 22.9501 | 22.9501 | 22.9501 | +0.02 (+0.09%) | 10,556 |
| 22 Jul 2019 | USD | 22.88 | 22.93 | 22.8 | 22.93 | 22.93 | +0.065 (+0.28%) | 5,298 |
| 19 Jul 2019 | USD | 22.84 | 22.88 | 22.78 | 22.8651 | 22.8651 | +0.115 (+0.51%) | 3,558 |
| 18 Jul 2019 | USD | 22.79 | 22.79 | 22.75 | 22.75 | 22.75 | +0.008 (+0.03%) | 2,350 |
| 17 Jul 2019 | USD | 22.75 | 22.84 | 22.7422 | 22.7422 | 22.7422 | -0.073 (-0.32%) | 1,278 |
| 16 Jul 2019 | USD | 22.6525 | 22.85 | 22.6525 | 22.8149 | 22.8149 | +0.065 (+0.29%) | 5,439 |
| 15 Jul 2019 | USD | 22.42 | 22.75 | 22.3785 | 22.75 | 22.75 | +0.34 (+1.52%) | 24,742 |
| 12 Jul 2019 | USD | 22.4123 | 22.4799 | 22.4 | 22.41 | 22.41 | -0.032 (-0.14%) | 5,977 |
| 11 Jul 2019 | USD | 22.5 | 22.5 | 22.36 | 22.4421 | 22.4421 | +0.013 (+0.06%) | 7,702 |
| 10 Jul 2019 | USD | 22.44 | 22.5 | 22.36 | 22.4293 | 22.4293 | +0.054 (+0.24%) | 3,133 |
| 9 Jul 2019 | USD | 22.45 | 22.45 | 22.3291 | 22.3753 | 22.3753 | -0.468 (-2.05%) | 930 |
| 8 Jul 2019 | USD | 23.0727 | 23.0727 | 22.75 | 22.8432 | 22.8432 | -0.047 (-0.21%) | 4,210 |
| 5 Jul 2019 | USD | 23.08 | 23.1444 | 22.8902 | 22.8902 | 22.8902 | -0.192 (-0.83%) | 550 |
| 4 Jul 2019 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.89 | 23.082 | 22.85 | 23.082 | 23.082 | +0.192 (+0.84%) | 1,700 |
| 2 Jul 2019 | USD | 22.9359 | 22.9359 | 22.86 | 22.89 | 22.89 | +0.22 (+0.97%) | 3,856 |
| 1 Jul 2019 | USD | 22.75 | 22.8495 | 22.65 | 22.67 | 22.67 | -0.04 (-0.18%) | 4,170 |
