| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 22.892 | 22.9936 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 3,605 |
| 27 Jun 2019 | USD | 23.1386 | 23.1386 | 22.95 | 22.95 | 22.95 | -0.274 (-1.18%) | 3,780 |
| 26 Jun 2019 | USD | 23.15 | 23.2842 | 23.15 | 23.2237 | 23.2237 | +0.074 (+0.32%) | 3,505 |
| 25 Jun 2019 | USD | 23.18 | 23.2389 | 23.15 | 23.15 | 23.15 | +0.019 (+0.08%) | 2,893 |
| 24 Jun 2019 | USD | 23.2858 | 23.2858 | 23.031 | 23.1313 | 23.1313 | +0.068 (+0.29%) | 1,855 |
| 21 Jun 2019 | USD | 23.38 | 23.4158 | 23.0635 | 23.0635 | 23.0635 | -0.377 (-1.61%) | 1,100 |
| 20 Jun 2019 | USD | 22.95 | 23.44 | 22.8367 | 23.44 | 23.44 | +0.5 (+2.18%) | 8,807 |
| 19 Jun 2019 | USD | 22.88 | 22.95 | 22.725 | 22.94 | 22.94 | +0.17 (+0.75%) | 6,130 |
| 18 Jun 2019 | USD | 22.743 | 22.88 | 22.6979 | 22.77 | 22.77 | +0.185 (+0.82%) | 9,971 |
| 17 Jun 2019 | USD | 22.59 | 22.79 | 22.46 | 22.5849 | 22.5849 | -0.01 (-0.05%) | 66,417 |
| 14 Jun 2019 | USD | 22.6 | 22.6 | 22.5501 | 22.5951 | 22.5951 | +0.045 (+0.20%) | 24,756 |
| 13 Jun 2019 | USD | 22.4 | 22.55 | 22.39 | 22.55 | 22.55 | +0.07 (+0.31%) | 24,367 |
| 12 Jun 2019 | USD | 22.6 | 22.61 | 22.255 | 22.48 | 22.48 | -0.12 (-0.53%) | 33,321 |
| 11 Jun 2019 | USD | 22.59 | 22.66 | 22.57 | 22.6 | 22.6 | +0.01 (+0.04%) | 10,635 |
| 10 Jun 2019 | USD | 22.77 | 22.77 | 22.39 | 22.59 | 22.59 | -0.06 (-0.26%) | 6,994 |
| 7 Jun 2019 | USD | 22.2101 | 22.6705 | 22.2101 | 22.65 | 22.65 | +0.44 (+1.98%) | 16,723 |
| 6 Jun 2019 | USD | 22.21 | 22.34 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 3,289 |
| 5 Jun 2019 | USD | 21.8907 | 22.21 | 21.89 | 22.2 | 22.2 | +0.09 (+0.41%) | 8,301 |
| 4 Jun 2019 | USD | 21.8 | 22.11 | 21.8 | 22.11 | 22.11 | +0.31 (+1.42%) | 17,436 |
| 3 Jun 2019 | USD | 21.65 | 21.8 | 21.585 | 21.8 | 21.8 | +0.15 (+0.69%) | 18,722 |
| 31 May 2019 | USD | 21.6 | 21.65 | 21.5025 | 21.65 | 21.65 | +0.053 (+0.24%) | 1,307 |
| 30 May 2019 | USD | 21.46 | 21.5973 | 21.46 | 21.5973 | 21.5973 | +0.157 (+0.73%) | 400 |
| 29 May 2019 | USD | 21.43 | 21.4399 | 21.43 | 21.4399 | 21.4399 | -0.01 (-0.05%) | 2,324 |
| 28 May 2019 | USD | 21.45 | 21.45 | 21.35 | 21.45 | 21.45 | -0.08 (-0.37%) | 2,335 |
| 27 May 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.5 | 21.53 | 21.5 | 21.53 | 21.53 | +0.087 (+0.41%) | 900 |
| 23 May 2019 | USD | 21.45 | 21.4642 | 21.4 | 21.4428 | 21.4428 | -0.007 (-0.03%) | 7,192 |
| 22 May 2019 | USD | 21.28 | 21.4914 | 21.28 | 21.45 | 21.45 | +0.17 (+0.80%) | 7,074 |
| 21 May 2019 | USD | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | +0.03 (+0.14%) | 1,475 |
| 20 May 2019 | USD | 21.4 | 21.455 | 21.25 | 21.25 | 21.25 | -0.214 (-1.00%) | 5,912 |
