| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 308 |
| 30 Jun 2021 | USD | 25.67 | 25.74 | 25.52 | 25.52 | 25.52 | -0.15 (-0.58%) | 6,868 |
| 29 Jun 2021 | USD | 25.63 | 25.69 | 25.55 | 25.67 | 25.67 | +0.05 (+0.20%) | 8,656 |
| 28 Jun 2021 | USD | 25.5501 | 25.63 | 25.5001 | 25.62 | 25.62 | +0.1 (+0.39%) | 8,110 |
| 25 Jun 2021 | USD | 25.55 | 25.63 | 25.5101 | 25.52 | 25.52 | -0.03 (-0.12%) | 7,043 |
| 24 Jun 2021 | USD | 25.4622 | 25.55 | 25.4 | 25.5499 | 25.5499 | -0 (0.0%) | 3,278 |
| 23 Jun 2021 | USD | 25.87 | 25.87 | 25.45 | 25.55 | 25.55 | +0.07 (+0.27%) | 3,417 |
| 22 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 25.47 | 25.48 | 25.3501 | 25.48 | 25.48 | +0.01 (+0.04%) | 2,291 |
| 18 Jun 2021 | USD | 25.47 | 25.47 | 25.3946 | 25.47 | 25.47 | 0.0 (0.0%) | 778 |
| 17 Jun 2021 | USD | 25.435 | 25.47 | 25.4 | 25.47 | 25.47 | 0.0 (0.0%) | 800 |
| 16 Jun 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 144 |
| 15 Jun 2021 | USD | 25.47 | 25.47 | 25.45 | 25.47 | 25.47 | -0.01 (-0.04%) | 507 |
| 14 Jun 2021 | USD | 25.4781 | 25.48 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 1,823 |
| 11 Jun 2021 | USD | 25.4501 | 25.48 | 25.4501 | 25.48 | 25.48 | +0.07 (+0.28%) | 1,659 |
| 10 Jun 2021 | USD | 25.3465 | 25.48 | 25.3465 | 25.41 | 25.41 | +0.11 (+0.43%) | 3,013 |
| 9 Jun 2021 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 419 |
| 8 Jun 2021 | USD | 25.295 | 25.43 | 25.23 | 25.42 | 25.42 | +0.04 (+0.16%) | 10,574 |
| 7 Jun 2021 | USD | 25.2 | 25.38 | 25.1 | 25.38 | 25.38 | +0.18 (+0.71%) | 31,880 |
| 4 Jun 2021 | USD | 25.11 | 25.22 | 25.095 | 25.2 | 25.2 | +0.1 (+0.40%) | 12,823 |
| 3 Jun 2021 | USD | 25.16 | 25.2 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 6,694 |
| 2 Jun 2021 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 813 |
| 1 Jun 2021 | USD | 25.19 | 25.2 | 25.14 | 25.2 | 25.2 | 0.0 (0.0%) | 5,573 |
| 28 May 2021 | USD | 25.18 | 25.2001 | 25.1741 | 25.2 | 25.2 | -0.002 (-0.01%) | 3,059 |
| 27 May 2021 | USD | 25.2017 | 25.2017 | 25.2017 | 25.2017 | 25.2017 | -0.018 (-0.07%) | 288 |
| 26 May 2021 | USD | 25.15 | 25.22 | 25.13 | 25.22 | 25.22 | +0.07 (+0.28%) | 2,220 |
| 25 May 2021 | USD | 25.11 | 25.19 | 25.11 | 25.15 | 25.15 | -0.07 (-0.28%) | 15,036 |
| 24 May 2021 | USD | 25.114 | 25.22 | 25.09 | 25.22 | 25.22 | +0.13 (+0.52%) | 2,959 |
| 21 May 2021 | USD | 25.22 | 25.25 | 24.9834 | 25.09 | 25.09 | +0.06 (+0.24%) | 1,875 |
| 20 May 2021 | USD | 24.9801 | 25.0301 | 24.9801 | 25.03 | 25.03 | +0.05 (+0.20%) | 4,511 |
