| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 21.5 | 21.5 | 21.4 | 21.4642 | 21.4642 | -0.066 (-0.31%) | 2,672 |
| 16 May 2019 | USD | 21.38 | 21.55 | 21.38 | 21.53 | 21.53 | +0.15 (+0.70%) | 867 |
| 15 May 2019 | USD | 21.4506 | 21.4506 | 21.32 | 21.3798 | 21.3798 | +0.076 (+0.36%) | 2,086 |
| 14 May 2019 | USD | 21.3 | 21.4 | 21.2412 | 21.3039 | 21.3039 | -0.121 (-0.57%) | 2,314 |
| 13 May 2019 | USD | 21.22 | 21.4253 | 21.22 | 21.4253 | 21.4253 | +0.195 (+0.92%) | 550 |
| 10 May 2019 | USD | 21.26 | 21.3668 | 21.0901 | 21.23 | 21.23 | +0.002 (+0.01%) | 5,572 |
| 9 May 2019 | USD | 21.55 | 21.55 | 20.62 | 21.228 | 21.228 | -0.352 (-1.63%) | 13,292 |
| 8 May 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.103 (-0.47%) | 615 |
| 7 May 2019 | USD | 21.6 | 21.6829 | 21.6 | 21.6829 | 21.6829 | +0.083 (+0.38%) | 1,755 |
| 6 May 2019 | USD | 21.8 | 21.8 | 21.42 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,000 |
| 3 May 2019 | USD | 21.6 | 21.8 | 21.12 | 21.8 | 21.8 | +0.39 (+1.82%) | 23,051 |
| 2 May 2019 | USD | 21.51 | 21.587 | 21.25 | 21.41 | 21.41 | -0.09 (-0.42%) | 22,038 |
| 1 May 2019 | USD | 21.5 | 21.83 | 21.45 | 21.5 | 21.5 | -0.15 (-0.69%) | 8,400 |
| 30 Apr 2019 | USD | 21.6 | 21.65 | 21.6 | 21.65 | 21.65 | +0.1 (+0.46%) | 888 |
| 29 Apr 2019 | USD | 21.36 | 21.6547 | 21.36 | 21.55 | 21.55 | +0.29 (+1.36%) | 1,808 |
| 26 Apr 2019 | USD | 21.33 | 21.4876 | 21.26 | 21.26 | 21.26 | -0.235 (-1.09%) | 11,505 |
| 25 Apr 2019 | USD | 21.55 | 21.72 | 21.3 | 21.495 | 21.495 | -0.065 (-0.30%) | 11,770 |
| 24 Apr 2019 | USD | 21.7281 | 21.76 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 10,602 |
| 23 Apr 2019 | USD | 21.75 | 21.9 | 21.56 | 21.56 | 21.56 | -0.24 (-1.10%) | 24,546 |
| 22 Apr 2019 | USD | 21.88 | 21.88 | 21.71 | 21.8001 | 21.8001 | +0.05 (+0.23%) | 7,568 |
| 19 Apr 2019 | USD | 21.7501 | 21.7501 | 21.7501 | 21.7501 | 21.7501 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.96 | 22.05 | 21.599 | 21.7501 | 21.7501 | -0.247 (-1.12%) | 9,107 |
| 17 Apr 2019 | USD | 22.2361 | 22.28 | 21.95 | 21.997 | 21.997 | -0.063 (-0.29%) | 19,717 |
| 16 Apr 2019 | USD | 22.25 | 22.3087 | 22.06 | 22.06 | 22.06 | -0.19 (-0.85%) | 6,661 |
| 15 Apr 2019 | USD | 22.31 | 22.33 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 13,810 |
| 12 Apr 2019 | USD | 22.3926 | 22.4 | 22.23 | 22.24 | 22.24 | -0.145 (-0.65%) | 12,807 |
| 11 Apr 2019 | USD | 22.3512 | 22.3847 | 22.2401 | 22.3847 | 22.3847 | +0.035 (+0.16%) | 2,395 |
| 10 Apr 2019 | USD | 22.54 | 22.57 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 7,243 |
| 9 Apr 2019 | USD | 22.85 | 22.85 | 22.24 | 22.24 | 22.24 | -0.87 (-3.76%) | 10,979 |
| 8 Apr 2019 | USD | 23.29 | 23.34 | 23.03 | 23.11 | 23.11 | -0.18 (-0.77%) | 14,991 |
