| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 23.2555 | 23.38 | 23.19 | 23.29 | 23.29 | -0.01 (-0.04%) | 15,564 |
| 4 Apr 2019 | USD | 23.142 | 23.35 | 23.13 | 23.3 | 23.3 | -0.02 (-0.09%) | 6,575 |
| 3 Apr 2019 | USD | 22.9 | 23.436 | 22.9 | 23.32 | 23.32 | +0.33 (+1.44%) | 24,898 |
| 2 Apr 2019 | USD | 22.85 | 23.09 | 22.8362 | 22.99 | 22.99 | +0.19 (+0.83%) | 9,325 |
| 1 Apr 2019 | USD | 23 | 23 | 22.79 | 22.8 | 22.8 | +0.06 (+0.26%) | 14,995 |
| 29 Mar 2019 | USD | 22.75 | 22.83 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 34,617 |
| 28 Mar 2019 | USD | 22.9074 | 22.9074 | 22.705 | 22.7499 | 22.7499 | +0.02 (+0.09%) | 13,055 |
| 27 Mar 2019 | USD | 22.8 | 22.8 | 22.4852 | 22.73 | 22.73 | -0.025 (-0.11%) | 12,850 |
| 26 Mar 2019 | USD | 22.9 | 22.9 | 22.6856 | 22.755 | 22.755 | +0.03 (+0.13%) | 32,475 |
| 25 Mar 2019 | USD | 22.96 | 22.99 | 22.7 | 22.725 | 22.725 | -0.025 (-0.11%) | 28,061 |
| 22 Mar 2019 | USD | 23 | 23 | 22.69 | 22.75 | 22.75 | -0.2 (-0.87%) | 10,675 |
| 21 Mar 2019 | USD | 22.87 | 23 | 22.8583 | 22.95 | 22.95 | +0.15 (+0.66%) | 8,050 |
| 20 Mar 2019 | USD | 22.91 | 22.91 | 22.73 | 22.7999 | 22.7999 | -0.201 (-0.87%) | 7,698 |
| 19 Mar 2019 | USD | 23.2 | 23.25 | 22.9926 | 23.0004 | 23.0004 | -0.15 (-0.65%) | 3,560 |
| 18 Mar 2019 | USD | 23.56 | 23.6 | 23.15 | 23.15 | 23.15 | +0.27 (+1.18%) | 18,950 |
| 15 Mar 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.006 (-0.03%) | 403 |
| 14 Mar 2019 | USD | 23.187 | 23.3929 | 22.874 | 22.8864 | 22.8864 | -0.515 (-2.20%) | 4,731 |
| 13 Mar 2019 | USD | 23.35 | 23.4017 | 23.35 | 23.4017 | 23.4017 | +0.025 (+0.11%) | 6,130 |
| 12 Mar 2019 | USD | 23.4372 | 23.55 | 23.37 | 23.3767 | 23.3767 | +0.177 (+0.76%) | 3,500 |
| 11 Mar 2019 | USD | 23.05 | 23.5 | 23.05 | 23.2 | 23.2 | +0.1 (+0.43%) | 4,940 |
| 8 Mar 2019 | USD | 22.95 | 23.2812 | 22.95 | 23.1 | 23.1 | +0.134 (+0.58%) | 16,186 |
| 7 Mar 2019 | USD | 23.1104 | 23.45 | 22.85 | 22.9663 | 22.9663 | -0.024 (-0.10%) | 9,280 |
| 6 Mar 2019 | USD | 22.6953 | 23.044 | 22.65 | 22.99 | 22.99 | +0.37 (+1.64%) | 10,645 |
| 5 Mar 2019 | USD | 22.35 | 22.9341 | 22.35 | 22.6198 | 22.6198 | +0.12 (+0.53%) | 2,809 |
| 4 Mar 2019 | USD | 22.48 | 22.7 | 22.263 | 22.5 | 22.5 | +0.1 (+0.45%) | 12,271 |
| 1 Mar 2019 | USD | 22.65 | 22.8264 | 22.4 | 22.4 | 22.4 | -0.255 (-1.13%) | 5,216 |
| 28 Feb 2019 | USD | 23 | 23.115 | 22.6551 | 22.6551 | 22.6551 | -0.345 (-1.50%) | 2,800 |
| 27 Feb 2019 | USD | 23 | 23.1315 | 23 | 23 | 23 | -0.078 (-0.34%) | 2,135 |
| 26 Feb 2019 | USD | 23.25 | 23.25 | 22.49 | 23.0778 | 23.0778 | -0.072 (-0.31%) | 2,781 |
| 25 Feb 2019 | USD | 23.25 | 23.2965 | 23.1501 | 23.1501 | 23.1501 | +0.114 (+0.49%) | 3,590 |
