| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 23.11 | 23.45 | 23.01 | 23.0366 | 23.0366 | -0.023 (-0.10%) | 3,668 |
| 21 Feb 2019 | USD | 22.74 | 23.06 | 22.74 | 23.06 | 23.06 | +0.37 (+1.63%) | 1,700 |
| 20 Feb 2019 | USD | 23.038 | 23.15 | 22.69 | 22.69 | 22.69 | -0.233 (-1.02%) | 5,241 |
| 19 Feb 2019 | USD | 22.4216 | 23.3 | 22.4216 | 22.923 | 22.923 | +0.143 (+0.63%) | 3,308 |
| 18 Feb 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.3101 | 23.14 | 21.64 | 22.78 | 22.78 | +0.16 (+0.71%) | 4,199 |
| 14 Feb 2019 | USD | 22.8896 | 22.8896 | 22.5084 | 22.62 | 22.62 | -0.266 (-1.16%) | 775 |
| 13 Feb 2019 | USD | 22.35 | 22.9 | 22.35 | 22.8863 | 22.8863 | +0.592 (+2.65%) | 1,548 |
| 12 Feb 2019 | USD | 22.2945 | 22.2945 | 22.2945 | 22.2945 | 22.2945 | -0.205 (-0.91%) | 453 |
| 11 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 100 |
| 8 Feb 2019 | USD | 22.2 | 22.29 | 22.0607 | 22.25 | 22.25 | +0.1 (+0.45%) | 1,915 |
| 7 Feb 2019 | USD | 22.5 | 22.5 | 22.11 | 22.1499 | 22.1499 | -0.45 (-1.99%) | 3,348 |
| 6 Feb 2019 | USD | 22.407 | 23.15 | 22.4013 | 22.6 | 22.6 | +0.211 (+0.94%) | 2,898 |
| 5 Feb 2019 | USD | 22.49 | 22.49 | 22.3792 | 22.3892 | 22.3892 | -0.111 (-0.49%) | 700 |
| 4 Feb 2019 | USD | 22.1897 | 22.5 | 22.1897 | 22.5 | 22.5 | +0.201 (+0.90%) | 9,450 |
| 1 Feb 2019 | USD | 22.0296 | 22.3324 | 22.0296 | 22.2988 | 22.2988 | +0.083 (+0.37%) | 16,898 |
| 31 Jan 2019 | USD | 22.22 | 22.25 | 22.1402 | 22.2163 | 22.2163 | +0.036 (+0.16%) | 2,737 |
| 30 Jan 2019 | USD | 21.6369 | 22.18 | 21.5725 | 22.18 | 22.18 | +0.51 (+2.36%) | 14,769 |
| 29 Jan 2019 | USD | 21.6695 | 21.6695 | 21.6695 | 21.6695 | 21.6695 | +0.249 (+1.16%) | 500 |
| 28 Jan 2019 | USD | 21.4 | 21.8999 | 21.4 | 21.42 | 21.42 | +0.04 (+0.19%) | 1,635 |
| 25 Jan 2019 | USD | 21.26 | 21.76 | 21.26 | 21.38 | 21.38 | -0.436 (-2.00%) | 2,100 |
| 24 Jan 2019 | USD | 21.4316 | 22.1362 | 21.4316 | 21.8163 | 21.8163 | +0.111 (+0.51%) | 736 |
| 23 Jan 2019 | USD | 21.7055 | 21.7055 | 21.7055 | 21.7055 | 21.7055 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 21.4 | 21.7055 | 21.4 | 21.7055 | 21.7055 | +0.305 (+1.43%) | 1,808 |
| 21 Jan 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.3371 | 21.4 | 21.2845 | 21.4 | 21.4 | -0.02 (-0.09%) | 5,951 |
| 17 Jan 2019 | USD | 21.15 | 21.42 | 21.105 | 21.42 | 21.42 | +0.352 (+1.67%) | 1,934 |
| 16 Jan 2019 | USD | 21.45 | 21.45 | 20.8146 | 21.068 | 21.068 | -0.015 (-0.07%) | 1,491 |
| 15 Jan 2019 | USD | 21.0833 | 21.0833 | 21.0833 | 21.0833 | 21.0833 | -0.017 (-0.08%) | 387 |
| 14 Jan 2019 | USD | 20.63 | 21.5999 | 20.63 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,504 |
