| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 21.3989 | 21.5 | 21.3989 | 21.5 | 21.5 | 0.0 (0.0%) | 5,365 |
| 10 Jan 2019 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,060 |
| 9 Jan 2019 | USD | 21.6075 | 21.925 | 21.5 | 21.5 | 21.5 | -0.631 (-2.85%) | 990 |
| 8 Jan 2019 | USD | 22.42 | 22.43 | 21.86 | 22.1308 | 22.1308 | -0.069 (-0.31%) | 12,639 |
| 7 Jan 2019 | USD | 22.05 | 22.4 | 21.9434 | 22.2 | 22.2 | +0.408 (+1.87%) | 6,532 |
| 4 Jan 2019 | USD | 21.5573 | 21.792 | 21.5573 | 21.792 | 21.792 | +0.202 (+0.94%) | 1,950 |
| 3 Jan 2019 | USD | 21.2027 | 21.59 | 21.2 | 21.59 | 21.59 | +0.59 (+2.81%) | 4,854 |
| 2 Jan 2019 | USD | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,950 |
| 1 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.05 | 20.4851 | 20 | 20 | 20 | +0.05 (+0.25%) | 8,405 |
| 28 Dec 2018 | USD | 18.76 | 19.95 | 18.76 | 19.95 | 19.95 | +1.45 (+7.84%) | 19,160 |
| 27 Dec 2018 | USD | 18.492 | 18.8 | 17.95 | 18.5 | 18.5 | -0.51 (-2.68%) | 18,798 |
| 26 Dec 2018 | USD | 18.8 | 19.01 | 18.3066 | 19.01 | 19.01 | +0.21 (+1.12%) | 6,924 |
| 24 Dec 2018 | USD | 18.0001 | 18.8 | 18.0001 | 18.8 | 18.8 | -0.3 (-1.57%) | 7,639 |
| 21 Dec 2018 | USD | 19.71 | 19.81 | 18.6 | 19.1 | 19.1 | +0.052 (+0.27%) | 8,111 |
| 20 Dec 2018 | USD | 20.2 | 20.2 | 19 | 19.0481 | 19.0481 | -1.103 (-5.47%) | 10,205 |
| 19 Dec 2018 | USD | 20 | 20.5382 | 19.5886 | 20.151 | 20.151 | -0.199 (-0.98%) | 3,116 |
| 18 Dec 2018 | USD | 20.301 | 20.355 | 20.301 | 20.35 | 20.35 | -0.48 (-2.30%) | 1,524 |
| 17 Dec 2018 | USD | 21.2 | 21.2 | 20.45 | 20.83 | 20.83 | -0.689 (-3.20%) | 32,627 |
| 14 Dec 2018 | USD | 21 | 22.035 | 21 | 21.519 | 21.519 | +0.119 (+0.56%) | 4,239 |
| 13 Dec 2018 | USD | 21.6499 | 21.65 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 24,640 |
| 12 Dec 2018 | USD | 21.56 | 21.9008 | 21.5 | 21.5 | 21.5 | -0.162 (-0.75%) | 6,877 |
| 11 Dec 2018 | USD | 21.5 | 21.6615 | 21.5 | 21.6615 | 21.6615 | +0.162 (+0.75%) | 14,689 |
| 10 Dec 2018 | USD | 21.62 | 21.66 | 21.5 | 21.5 | 21.5 | -0.109 (-0.50%) | 8,538 |
| 7 Dec 2018 | USD | 21.8129 | 21.8129 | 21.56 | 21.6091 | 21.6091 | -0.191 (-0.88%) | 2,406 |
| 6 Dec 2018 | USD | 21.85 | 22 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 37,875 |
| 4 Dec 2018 | USD | 21.88 | 22.112 | 21.86 | 22 | 22 | -0.11 (-0.50%) | 32,440 |
| 3 Dec 2018 | USD | 22 | 22.11 | 21.999 | 22.11 | 22.11 | +0.27 (+1.24%) | 42,711 |
| 30 Nov 2018 | USD | 22 | 22.01 | 21.75 | 21.84 | 21.84 | -0.16 (-0.73%) | 11,970 |
| 29 Nov 2018 | USD | 22 | 22.1339 | 22 | 22 | 22 | +0.02 (+0.09%) | 27,632 |
