| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 21.95 | 22.08 | 21.95 | 21.98 | 21.98 | -0.02 (-0.09%) | 23,209 |
| 27 Nov 2018 | USD | 21.95 | 22.1999 | 21.95 | 22 | 22 | +0.004 (+0.02%) | 51,943 |
| 26 Nov 2018 | USD | 21.838 | 22.4767 | 21.31 | 21.996 | 21.996 | -0.274 (-1.23%) | 52,557 |
| 23 Nov 2018 | USD | 22.36 | 22.415 | 22.2601 | 22.27 | 22.27 | -0.32 (-1.42%) | 3,350 |
| 22 Nov 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.3586 | 22.5999 | 22.3586 | 22.59 | 22.59 | +0.34 (+1.53%) | 7,877 |
| 20 Nov 2018 | USD | 22.8 | 22.85 | 22.11 | 22.25 | 22.25 | -0.6 (-2.63%) | 22,173 |
| 19 Nov 2018 | USD | 22.8 | 22.89 | 22.8 | 22.85 | 22.85 | +0.06 (+0.26%) | 27,680 |
| 16 Nov 2018 | USD | 22.7835 | 22.79 | 22.7835 | 22.79 | 22.79 | -0.01 (-0.04%) | 1,654 |
| 15 Nov 2018 | USD | 22.7 | 22.8353 | 22.66 | 22.8 | 22.8 | 0.0 (0.0%) | 78,076 |
| 14 Nov 2018 | USD | 22.68 | 22.81 | 22.68 | 22.8 | 22.8 | +0.2 (+0.88%) | 77,932 |
| 13 Nov 2018 | USD | 22.6001 | 22.648 | 22.5486 | 22.6 | 22.6 | +0.025 (+0.11%) | 36,434 |
| 12 Nov 2018 | USD | 22.64 | 22.64 | 22.55 | 22.5745 | 22.5745 | -0.025 (-0.11%) | 28,557 |
| 9 Nov 2018 | USD | 22.718 | 22.76 | 22.55 | 22.6 | 22.6 | +0.01 (+0.04%) | 27,186 |
| 8 Nov 2018 | USD | 22.62 | 22.79 | 22.5901 | 22.5901 | 22.5901 | +0.02 (+0.09%) | 5,254 |
| 7 Nov 2018 | USD | 22.62 | 22.62 | 22.52 | 22.5701 | 22.5701 | -0.055 (-0.24%) | 11,300 |
| 6 Nov 2018 | USD | 22.625 | 22.68 | 22.56 | 22.625 | 22.625 | +0.005 (+0.02%) | 3,510 |
| 5 Nov 2018 | USD | 22.823 | 22.8693 | 22.61 | 22.62 | 22.62 | -0.07 (-0.31%) | 7,350 |
| 2 Nov 2018 | USD | 22.6851 | 22.7999 | 22.5 | 22.69 | 22.69 | +0.02 (+0.09%) | 10,288 |
| 1 Nov 2018 | USD | 22.73 | 22.73 | 22.6101 | 22.67 | 22.67 | +0.07 (+0.31%) | 3,066 |
| 31 Oct 2018 | USD | 22.8 | 22.8 | 22.58 | 22.6 | 22.6 | -0.2 (-0.88%) | 4,999 |
| 30 Oct 2018 | USD | 23.1202 | 23.1202 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 510 |
| 29 Oct 2018 | USD | 22.5025 | 22.75 | 22.5 | 22.7 | 22.7 | -0.085 (-0.37%) | 21,377 |
| 26 Oct 2018 | USD | 22.9224 | 22.9224 | 22.67 | 22.785 | 22.785 | -0.115 (-0.50%) | 1,250 |
| 25 Oct 2018 | USD | 22.8862 | 22.93 | 22.76 | 22.9 | 22.9 | -0.1 (-0.43%) | 3,442 |
| 24 Oct 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.232 (-1.00%) | 299 |
| 22 Oct 2018 | USD | 23.2324 | 23.2324 | 23.2324 | 23.2324 | 23.2324 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 22.88 | 23.2324 | 22.5 | 23.2324 | 23.2324 | +0.58 (+2.56%) | 1,960 |
| 18 Oct 2018 | USD | 22.3914 | 22.6625 | 22.31 | 22.6525 | 22.6525 | -0.347 (-1.51%) | 1,609 |
