| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 23.28 | 23.3 | 23 | 23 | 23 | -0.168 (-0.73%) | 4,222 |
| 16 Oct 2018 | USD | 23.27 | 23.27 | 22.344 | 23.1683 | 23.1683 | +0.082 (+0.36%) | 3,729 |
| 15 Oct 2018 | USD | 23.0508 | 23.0861 | 22.985 | 23.0861 | 23.0861 | -0.209 (-0.90%) | 1,158 |
| 12 Oct 2018 | USD | 22.98 | 23.2947 | 22.98 | 23.2947 | 23.2947 | +0.745 (+3.30%) | 1,286 |
| 11 Oct 2018 | USD | 21.93 | 22.8376 | 21.93 | 22.55 | 22.55 | -0.665 (-2.86%) | 1,946 |
| 10 Oct 2018 | USD | 23.2 | 23.62 | 23 | 23.215 | 23.215 | -0.085 (-0.36%) | 10,025 |
| 9 Oct 2018 | USD | 23.6 | 23.6 | 23.2705 | 23.3 | 23.3 | -0.45 (-1.89%) | 27,320 |
| 8 Oct 2018 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -0.081 (-0.34%) | 17,354 |
| 5 Oct 2018 | USD | 23.73 | 23.8314 | 23.73 | 23.8314 | 23.8314 | +0.063 (+0.26%) | 4,720 |
| 4 Oct 2018 | USD | 23.9 | 23.9 | 23.75 | 23.7686 | 23.7686 | -0.149 (-0.62%) | 6,345 |
| 3 Oct 2018 | USD | 23.952 | 23.952 | 23.8878 | 23.9178 | 23.9178 | -0.172 (-0.71%) | 1,966 |
| 2 Oct 2018 | USD | 24.0899 | 24.09 | 23.81 | 24.09 | 24.09 | +0.23 (+0.96%) | 4,262 |
| 1 Oct 2018 | USD | 23.79 | 23.86 | 23.78 | 23.86 | 23.86 | -0.037 (-0.16%) | 5,588 |
| 28 Sep 2018 | USD | 23.731 | 23.9709 | 23.73 | 23.8971 | 23.8971 | +0.157 (+0.66%) | 2,726 |
| 27 Sep 2018 | USD | 23.6791 | 23.75 | 23.67 | 23.74 | 23.74 | +0.12 (+0.51%) | 4,761 |
| 26 Sep 2018 | USD | 23.75 | 23.75 | 23.4616 | 23.62 | 23.62 | -0.13 (-0.55%) | 38,502 |
| 25 Sep 2018 | USD | 24.1 | 24.1 | 23.11 | 23.75 | 23.75 | -0.41 (-1.70%) | 28,681 |
| 24 Sep 2018 | USD | 24.16 | 24.17 | 23.75 | 24.16 | 24.16 | +0 (+0.0%) | 1,884 |
| 21 Sep 2018 | USD | 24.1598 | 24.1598 | 24.1598 | 24.1598 | 24.1598 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 24.29 | 24.29 | 23.766 | 24.1598 | 24.1598 | -0.04 (-0.17%) | 1,650 |
| 19 Sep 2018 | USD | 24.0326 | 24.28 | 24.0326 | 24.2 | 24.2 | +0.052 (+0.22%) | 6,802 |
| 18 Sep 2018 | USD | 24.1623 | 24.25 | 24.09 | 24.1476 | 24.1476 | +0.058 (+0.24%) | 4,035 |
| 17 Sep 2018 | USD | 24.1064 | 24.1064 | 24 | 24.09 | 24.09 | -0.107 (-0.44%) | 7,015 |
| 14 Sep 2018 | USD | 24.1973 | 24.1973 | 24.1973 | 24.1973 | 24.1973 | +0.05 (+0.21%) | 300 |
| 13 Sep 2018 | USD | 24.15 | 24.15 | 24.1475 | 24.1475 | 24.1475 | -0.052 (-0.22%) | 211 |
| 12 Sep 2018 | USD | 24.18 | 24.44 | 24.15 | 24.2 | 24.2 | +0.1 (+0.41%) | 10,409 |
| 11 Sep 2018 | USD | 24.25 | 24.3677 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 3,600 |
| 10 Sep 2018 | USD | 24.25 | 24.3497 | 24.24 | 24.25 | 24.25 | +0.2 (+0.83%) | 10,649 |
| 7 Sep 2018 | USD | 23.62 | 24.3686 | 23.62 | 24.05 | 24.05 | -0.3 (-1.23%) | 3,187 |
| 6 Sep 2018 | USD | 24.351 | 24.351 | 24.35 | 24.35 | 24.35 | +0.057 (+0.23%) | 1,700 |
