| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 24.2 | 24.2883 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 4,544 |
| 24 Jul 2018 | USD | 24.2 | 24.3985 | 24.2 | 24.2001 | 24.2001 | -0.1 (-0.41%) | 5,636 |
| 23 Jul 2018 | USD | 24.3 | 24.3 | 24.2384 | 24.3 | 24.3 | 0.0 (0.0%) | 5,809 |
| 20 Jul 2018 | USD | 24.2276 | 24.3 | 24.2276 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,900 |
| 19 Jul 2018 | USD | 24.1482 | 24.325 | 24.12 | 24.15 | 24.15 | -0.01 (-0.04%) | 3,650 |
| 18 Jul 2018 | USD | 24.3224 | 24.3224 | 24.16 | 24.16 | 24.16 | -0.198 (-0.81%) | 30,876 |
| 17 Jul 2018 | USD | 24.339 | 24.3584 | 24.339 | 24.3584 | 24.3584 | +0.118 (+0.49%) | 642 |
| 16 Jul 2018 | USD | 24.27 | 24.27 | 24.24 | 24.24 | 24.24 | -0.11 (-0.45%) | 4,960 |
| 13 Jul 2018 | USD | 24.36 | 24.36 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,254 |
| 12 Jul 2018 | USD | 24.2825 | 24.42 | 24.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 180,587 |
| 11 Jul 2018 | USD | 24.4 | 24.43 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 4,605 |
| 10 Jul 2018 | USD | 24.56 | 24.56 | 24.4 | 24.43 | 24.43 | -0.132 (-0.54%) | 1,801 |
| 9 Jul 2018 | USD | 24.3 | 24.562 | 24.3 | 24.562 | 24.562 | -0.248 (-1.00%) | 2,100 |
| 6 Jul 2018 | USD | 24.8117 | 24.82 | 24.75 | 24.81 | 24.81 | +0.08 (+0.32%) | 9,773 |
| 5 Jul 2018 | USD | 24.62 | 24.75 | 24.62 | 24.7299 | 24.7299 | +0.22 (+0.90%) | 6,090 |
| 4 Jul 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | -0.012 (-0.05%) | 2,100 |
| 2 Jul 2018 | USD | 24.3 | 24.528 | 24.3 | 24.522 | 24.522 | +0.272 (+1.12%) | 5,015 |
| 29 Jun 2018 | USD | 24.4 | 24.478 | 24.12 | 24.25 | 24.25 | 0.0 (0.0%) | 7,354 |
| 28 Jun 2018 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.371 (-1.51%) | 5,800 |
| 27 Jun 2018 | USD | 24.615 | 24.93 | 24.5 | 24.6213 | 24.6213 | +0.421 (+1.74%) | 4,651 |
| 26 Jun 2018 | USD | 24.2708 | 24.2708 | 24.2 | 24.2 | 24.2 | +0.18 (+0.75%) | 703 |
| 25 Jun 2018 | USD | 23.95 | 24.02 | 23.95 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,024 |
| 22 Jun 2018 | USD | 23.93 | 24.024 | 23.93 | 23.98 | 23.98 | +0.06 (+0.25%) | 2,816 |
| 21 Jun 2018 | USD | 23.91 | 23.94 | 23.85 | 23.92 | 23.92 | -0.03 (-0.13%) | 5,334 |
| 20 Jun 2018 | USD | 23.91 | 23.95 | 23.91 | 23.95 | 23.95 | -0.05 (-0.21%) | 347 |
| 19 Jun 2018 | USD | 24.09 | 24.0999 | 24 | 24 | 24 | -0.1 (-0.41%) | 2,000 |
| 18 Jun 2018 | USD | 23.87 | 24.1 | 23.84 | 24.1 | 24.1 | -0.08 (-0.33%) | 15,479 |
| 15 Jun 2018 | USD | 24.0831 | 24.18 | 24 | 24.18 | 24.18 | +0.17 (+0.71%) | 5,100 |
| 14 Jun 2018 | USD | 24 | 24.01 | 23.9 | 24.01 | 24.01 | +0.08 (+0.33%) | 5,687 |
