| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 23.9152 | 23.98 | 23.9152 | 23.93 | 23.93 | -0.06 (-0.25%) | 6,038 |
| 12 Jun 2018 | USD | 23.96 | 23.99 | 23.874 | 23.99 | 23.99 | +0.2 (+0.84%) | 1,340 |
| 11 Jun 2018 | USD | 23.75 | 23.82 | 23.75 | 23.79 | 23.79 | +0.04 (+0.17%) | 1,866 |
| 8 Jun 2018 | USD | 23.73 | 23.79 | 23.7 | 23.75 | 23.75 | +0.02 (+0.08%) | 8,188 |
| 7 Jun 2018 | USD | 23.75 | 23.8 | 23.7 | 23.73 | 23.73 | +0.004 (+0.01%) | 4,166 |
| 6 Jun 2018 | USD | 23.6 | 23.75 | 23.6 | 23.7265 | 23.7265 | +0.127 (+0.54%) | 2,631 |
| 5 Jun 2018 | USD | 23.5474 | 23.629 | 23.5474 | 23.6 | 23.6 | +0.09 (+0.38%) | 4,390 |
| 4 Jun 2018 | USD | 23.49 | 23.569 | 23.45 | 23.51 | 23.51 | +0.039 (+0.17%) | 5,977 |
| 1 Jun 2018 | USD | 23.3999 | 23.61 | 23.39 | 23.471 | 23.471 | +0.131 (+0.56%) | 5,232 |
| 31 May 2018 | USD | 23.45 | 23.45 | 23.3 | 23.34 | 23.34 | -0.06 (-0.26%) | 6,220 |
| 30 May 2018 | USD | 23.37 | 23.4 | 23.35 | 23.4 | 23.4 | +0.055 (+0.24%) | 45,104 |
| 29 May 2018 | USD | 23.415 | 23.415 | 23.3 | 23.345 | 23.345 | +0.075 (+0.32%) | 2,520 |
| 28 May 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 23.24 | 23.38 | 23.24 | 23.27 | 23.27 | +0.12 (+0.52%) | 3,601 |
| 23 May 2018 | USD | 23.41 | 23.44 | 23.15 | 23.15 | 23.15 | -0.085 (-0.37%) | 7,840 |
| 22 May 2018 | USD | 23.28 | 23.365 | 23.2 | 23.235 | 23.235 | -0.075 (-0.32%) | 3,328 |
| 21 May 2018 | USD | 23.2216 | 23.41 | 23.2216 | 23.31 | 23.31 | +0.002 (+0.01%) | 3,900 |
| 18 May 2018 | USD | 23.2675 | 23.3076 | 23.2675 | 23.3076 | 23.3076 | +0.061 (+0.26%) | 653 |
| 17 May 2018 | USD | 23.24 | 23.3628 | 23.2 | 23.2464 | 23.2464 | +0.136 (+0.59%) | 4,200 |
| 16 May 2018 | USD | 23.27 | 23.27 | 23.07 | 23.11 | 23.11 | -0.28 (-1.20%) | 64,300 |
| 15 May 2018 | USD | 23.3842 | 23.3899 | 23.32 | 23.3899 | 23.3899 | +0.025 (+0.11%) | 2,900 |
| 14 May 2018 | USD | 23.46 | 23.46 | 23.3644 | 23.3644 | 23.3644 | -0.015 (-0.06%) | 474 |
| 11 May 2018 | USD | 23.3 | 23.379 | 23.2884 | 23.379 | 23.379 | +0.069 (+0.30%) | 7,102 |
| 10 May 2018 | USD | 23.25 | 23.31 | 23.2 | 23.31 | 23.31 | +0.24 (+1.04%) | 15,115 |
| 9 May 2018 | USD | 23.15 | 23.15 | 23.07 | 23.07 | 23.07 | -0.08 (-0.35%) | 4,272 |
| 8 May 2018 | USD | 23.16 | 23.2 | 23.105 | 23.15 | 23.15 | -0.1 (-0.43%) | 49,340 |
| 7 May 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 23.2368 | 23.2977 | 23.043 | 23.25 | 23.25 | +0.15 (+0.65%) | 15,860 |
| 3 May 2018 | USD | 23.15 | 23.2658 | 23.1 | 23.1001 | 23.1001 | -0.096 (-0.41%) | 7,050 |
