| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 23.3 | 23.3 | 23.17 | 23.1963 | 23.1963 | +0.042 (+0.18%) | 2,725 |
| 1 May 2018 | USD | 23.25 | 23.25 | 23.103 | 23.1542 | 23.1542 | +0.004 (+0.02%) | 950 |
| 30 Apr 2018 | USD | 23.2 | 23.2 | 23.03 | 23.15 | 23.15 | -0.05 (-0.22%) | 5,041 |
| 27 Apr 2018 | USD | 23.3401 | 23.3401 | 22.97 | 23.2 | 23.2 | 0.0 (0.0%) | 1,685 |
| 26 Apr 2018 | USD | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 550 |
| 25 Apr 2018 | USD | 23.2512 | 23.2512 | 23.15 | 23.16 | 23.16 | -0.057 (-0.24%) | 4,050 |
| 24 Apr 2018 | USD | 23.23 | 23.3 | 23.0454 | 23.2167 | 23.2167 | -0.143 (-0.61%) | 5,100 |
| 23 Apr 2018 | USD | 23.15 | 23.558 | 23.04 | 23.36 | 23.36 | +0.07 (+0.30%) | 6,306 |
| 20 Apr 2018 | USD | 23.15 | 23.31 | 23.15 | 23.29 | 23.29 | +0.18 (+0.78%) | 1,695 |
| 19 Apr 2018 | USD | 23.15 | 23.504 | 22.82 | 23.11 | 23.11 | -0.14 (-0.60%) | 18,124 |
| 18 Apr 2018 | USD | 23.26 | 23.3 | 23.2 | 23.25 | 23.25 | -0.03 (-0.13%) | 17,501 |
| 17 Apr 2018 | USD | 23.59 | 23.59 | 23.2601 | 23.28 | 23.28 | +0.03 (+0.13%) | 4,545 |
| 16 Apr 2018 | USD | 23.25 | 23.26 | 23.16 | 23.25 | 23.25 | -0.01 (-0.04%) | 19,361 |
| 13 Apr 2018 | USD | 23.55 | 23.59 | 23.21 | 23.26 | 23.26 | +0.05 (+0.22%) | 17,320 |
| 12 Apr 2018 | USD | 23.51 | 23.5399 | 23.21 | 23.21 | 23.21 | -0.22 (-0.94%) | 5,805 |
| 11 Apr 2018 | USD | 23.527 | 23.527 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 869 |
| 10 Apr 2018 | USD | 23.36 | 23.4644 | 23.339 | 23.37 | 23.37 | -0.6 (-2.50%) | 2,464 |
| 9 Apr 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 23.85 | 23.97 | 23.75 | 23.97 | 23.97 | +0.16 (+0.67%) | 4,325 |
| 5 Apr 2018 | USD | 23.6 | 23.8103 | 23.6 | 23.8103 | 23.8103 | +0.15 (+0.64%) | 1,682 |
| 4 Apr 2018 | USD | 23.3 | 23.91 | 23.3 | 23.66 | 23.66 | +0.16 (+0.68%) | 7,447 |
| 3 Apr 2018 | USD | 23.4078 | 23.5 | 23.2901 | 23.5 | 23.5 | +0.3 (+1.29%) | 2,650 |
| 2 Apr 2018 | USD | 23.48 | 23.4827 | 22.98 | 23.2 | 23.2 | -0.05 (-0.22%) | 16,100 |
| 30 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.11 | 23.3387 | 23.11 | 23.25 | 23.25 | -0.1 (-0.43%) | 3,750 |
| 28 Mar 2018 | USD | 23.4999 | 23.5 | 23.3497 | 23.3497 | 23.3497 | -0.227 (-0.96%) | 2,258 |
| 27 Mar 2018 | USD | 23.63 | 23.63 | 23.25 | 23.5764 | 23.5764 | +0.326 (+1.40%) | 4,042 |
| 26 Mar 2018 | USD | 23.3 | 23.3 | 23.21 | 23.25 | 23.25 | -0.126 (-0.54%) | 6,821 |
| 23 Mar 2018 | USD | 23.3 | 23.3963 | 23.26 | 23.3763 | 23.3763 | +0.066 (+0.28%) | 2,630 |
| 22 Mar 2018 | USD | 23.4596 | 23.649 | 23.3 | 23.31 | 23.31 | -0.058 (-0.25%) | 2,825 |
