| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 24.83 | 25 | 24.83 | 24.98 | 24.98 | +0.04 (+0.16%) | 6,815 |
| 18 May 2021 | USD | 24.78 | 24.9688 | 24.78 | 24.94 | 24.94 | +0.1 (+0.40%) | 6,481 |
| 17 May 2021 | USD | 24.95 | 25.06 | 24.7 | 24.84 | 24.84 | -0.11 (-0.44%) | 38,345 |
| 14 May 2021 | USD | 24.98 | 25.02 | 24.93 | 24.95 | 24.95 | -0.18 (-0.72%) | 11,843 |
| 13 May 2021 | USD | 25.05 | 25.13 | 25.04 | 25.13 | 25.13 | +0.14 (+0.56%) | 890 |
| 12 May 2021 | USD | 25.03 | 25.12 | 24.91 | 24.99 | 24.99 | -0.21 (-0.83%) | 4,610 |
| 11 May 2021 | USD | 25.13 | 25.25 | 25.085 | 25.2 | 25.2 | 0.0 (0.0%) | 3,759 |
| 10 May 2021 | USD | 25.17 | 25.3 | 25.1301 | 25.2 | 25.2 | -0.11 (-0.43%) | 9,731 |
| 7 May 2021 | USD | 25.3297 | 25.3297 | 25.1601 | 25.31 | 25.31 | +0.11 (+0.44%) | 4,191 |
| 6 May 2021 | USD | 25.3174 | 25.3174 | 25.16 | 25.2 | 25.2 | -0.14 (-0.55%) | 2,881 |
| 5 May 2021 | USD | 25.305 | 25.34 | 25.305 | 25.34 | 25.34 | 0.0 (0.0%) | 215 |
| 4 May 2021 | USD | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | +0.05 (+0.20%) | 544 |
| 3 May 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 303 |
| 30 Apr 2021 | USD | 25.26 | 25.29 | 25.15 | 25.29 | 25.29 | +0.02 (+0.08%) | 3,867 |
| 29 Apr 2021 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 585 |
| 28 Apr 2021 | USD | 25.18 | 25.27 | 25.16 | 25.27 | 25.27 | -0.03 (-0.12%) | 3,698 |
| 27 Apr 2021 | USD | 25.25 | 25.31 | 25.25 | 25.3 | 25.3 | -0.06 (-0.24%) | 3,431 |
| 26 Apr 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 25.22 | 25.36 | 25.17 | 25.36 | 25.36 | +0.04 (+0.16%) | 3,339 |
| 22 Apr 2021 | USD | 25.17 | 25.33 | 25.17 | 25.32 | 25.32 | +0.09 (+0.36%) | 6,920 |
| 21 Apr 2021 | USD | 25.25 | 25.25 | 25.17 | 25.23 | 25.23 | +0.02 (+0.08%) | 7,911 |
| 20 Apr 2021 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 300 |
| 19 Apr 2021 | USD | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 547 |
| 16 Apr 2021 | USD | 25.17 | 25.29 | 25.16 | 25.29 | 25.29 | -0.03 (-0.12%) | 3,560 |
| 15 Apr 2021 | USD | 25.17 | 25.32 | 25.15 | 25.32 | 25.32 | +0.09 (+0.36%) | 1,649 |
| 14 Apr 2021 | USD | 25.26 | 25.27 | 25.06 | 25.23 | 25.23 | -0.01 (-0.04%) | 92,362 |
| 13 Apr 2021 | USD | 25.2925 | 25.35 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 1,417 |
| 12 Apr 2021 | USD | 25.16 | 25.2415 | 25.16 | 25.23 | 25.23 | +0.07 (+0.28%) | 2,841 |
| 9 Apr 2021 | USD | 25.28 | 25.28 | 25.15 | 25.16 | 25.16 | -0.44 (-1.72%) | 2,822 |
| 8 Apr 2021 | USD | 25.66 | 25.66 | 25.55 | 25.6 | 25.6 | -0.12 (-0.47%) | 1,887 |
