| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 23.79 | 23.8 | 22.9 | 23.12 | 23.12 | -0.61 (-2.57%) | 6,776 |
| 6 Feb 2018 | USD | 22.9258 | 24.3042 | 22.9258 | 23.7299 | 23.7299 | +0.38 (+1.63%) | 1,550 |
| 5 Feb 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.312 (-1.32%) | 330 |
| 2 Feb 2018 | USD | 24.37 | 24.37 | 23.6616 | 23.6616 | 23.6616 | -0.458 (-1.90%) | 2,400 |
| 1 Feb 2018 | USD | 24.2017 | 24.249 | 24 | 24.12 | 24.12 | -0.104 (-0.43%) | 1,465 |
| 31 Jan 2018 | USD | 23.64 | 24.5034 | 23.62 | 24.224 | 24.224 | +0.605 (+2.56%) | 18,741 |
| 30 Jan 2018 | USD | 23.42 | 23.619 | 23 | 23.619 | 23.619 | +0.009 (+0.04%) | 9,860 |
| 29 Jan 2018 | USD | 24.96 | 24.96 | 22.82 | 23.61 | 23.61 | -1.37 (-5.48%) | 48,503 |
| 26 Jan 2018 | USD | 24.99 | 25 | 24.7001 | 24.98 | 24.98 | -0.02 (-0.08%) | 16,261 |
| 25 Jan 2018 | USD | 25.03 | 25.03 | 24.95 | 25 | 25 | -0.15 (-0.60%) | 4,861 |
| 24 Jan 2018 | USD | 25.195 | 25.28 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 4,700 |
| 23 Jan 2018 | USD | 25.24 | 25.25 | 25.15 | 25.15 | 25.15 | -0.001 (0.0%) | 2,902 |
| 22 Jan 2018 | USD | 25.1706 | 25.25 | 25.12 | 25.1509 | 25.1509 | -0.099 (-0.39%) | 8,063 |
| 19 Jan 2018 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.22 (+0.88%) | 8,451 |
| 18 Jan 2018 | USD | 25.1 | 25.1 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 936 |
| 17 Jan 2018 | USD | 25.339 | 25.34 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 1,670 |
| 16 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.05 | 25.13 | 25.04 | 25.12 | 25.12 | -0.08 (-0.32%) | 1,900 |
| 11 Jan 2018 | USD | 25.15 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,100 |
| 10 Jan 2018 | USD | 25.21 | 25.21 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,432 |
| 9 Jan 2018 | USD | 25.1101 | 25.2 | 25.1101 | 25.2 | 25.2 | +0.1 (+0.40%) | 450 |
| 8 Jan 2018 | USD | 25.395 | 25.395 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 1,979 |
| 5 Jan 2018 | USD | 25.1302 | 25.1302 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 300 |
| 4 Jan 2018 | USD | 25.06 | 25.1 | 25.06 | 25.08 | 25.08 | -0.03 (-0.12%) | 4,500 |
| 3 Jan 2018 | USD | 25.02 | 25.2499 | 25.0001 | 25.11 | 25.11 | -0.015 (-0.06%) | 4,625 |
| 2 Jan 2018 | USD | 25.1809 | 25.1809 | 25.06 | 25.125 | 25.125 | -0.025 (-0.10%) | 3,624 |
| 1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.18 | 25.18 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 7,400 |
| 28 Dec 2017 | USD | 25.12 | 25.24 | 25.12 | 25.15 | 25.15 | -0.55 (-2.14%) | 4,800 |
