| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.53 | 25.7 | 25.53 | 25.7 | 25.7 | +0.18 (+0.71%) | 3,364 |
| 26 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 700 |
| 21 Dec 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.2 (-0.78%) | 100 |
| 20 Dec 2017 | USD | 25.51 | 25.7 | 25.42 | 25.69 | 25.69 | +0.123 (+0.48%) | 6,825 |
| 19 Dec 2017 | USD | 25.6999 | 25.6999 | 25.52 | 25.567 | 25.567 | -0.113 (-0.44%) | 2,958 |
| 18 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 100 |
| 14 Dec 2017 | USD | 25.5 | 25.81 | 25.5 | 25.68 | 25.68 | +0.27 (+1.06%) | 14,445 |
| 13 Dec 2017 | USD | 25.5 | 25.5471 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 8,366 |
| 12 Dec 2017 | USD | 25.4 | 25.48 | 25.399 | 25.43 | 25.43 | -0.198 (-0.77%) | 4,130 |
| 11 Dec 2017 | USD | 25.6275 | 25.6275 | 25.5 | 25.6275 | 25.6275 | +0.147 (+0.58%) | 2,341 |
| 8 Dec 2017 | USD | 25.41 | 25.48 | 25.41 | 25.48 | 25.48 | +0.1 (+0.39%) | 885 |
| 7 Dec 2017 | USD | 25.37 | 25.43 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 686 |
| 6 Dec 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 25.45 | 25.45 | 25.34 | 25.37 | 25.37 | -0.09 (-0.35%) | 6,767 |
| 4 Dec 2017 | USD | 25.4 | 25.48 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 3,580 |
| 1 Dec 2017 | USD | 25.35 | 25.49 | 25.31 | 25.47 | 25.47 | +0.14 (+0.55%) | 2,835 |
| 30 Nov 2017 | USD | 25.42 | 25.42 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 5,700 |
| 29 Nov 2017 | USD | 25.6072 | 25.62 | 25.06 | 25.29 | 25.29 | -0.334 (-1.30%) | 13,656 |
| 28 Nov 2017 | USD | 25.7484 | 25.7484 | 25.6 | 25.6241 | 25.6241 | -0.126 (-0.49%) | 1,313 |
| 27 Nov 2017 | USD | 25.62 | 25.77 | 25.56 | 25.75 | 25.75 | +0.19 (+0.74%) | 7,435 |
| 24 Nov 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 25.54 | 25.689 | 25.54 | 25.56 | 25.56 | 0.0 (0.0%) | 900 |
| 20 Nov 2017 | USD | 25.7069 | 25.7069 | 25.54 | 25.56 | 25.56 | -0.072 (-0.28%) | 4,783 |
| 17 Nov 2017 | USD | 25.6322 | 25.6322 | 25.6322 | 25.6322 | 25.6322 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 25.6322 | 25.6322 | 25.6322 | 25.6322 | 25.6322 | -0.068 (-0.26%) | 600 |
