| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 25.7853 | 25.7853 | 25.7 | 25.7 | 25.7 | -0.015 (-0.06%) | 1,500 |
| 14 Nov 2017 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 25.68 | 25.84 | 25.68 | 25.715 | 25.715 | +0.035 (+0.14%) | 4,100 |
| 10 Nov 2017 | USD | 25.6686 | 25.68 | 25.6686 | 25.68 | 25.68 | +0.03 (+0.12%) | 400 |
| 9 Nov 2017 | USD | 25.7 | 25.7 | 25.61 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,480 |
| 8 Nov 2017 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | -0.076 (-0.30%) | 1,480 |
| 7 Nov 2017 | USD | 25.7763 | 25.7763 | 25.7763 | 25.7763 | 25.7763 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 25.7763 | 25.7763 | 25.7763 | 25.7763 | 25.7763 | -0.083 (-0.32%) | 400 |
| 3 Nov 2017 | USD | 25.8594 | 25.8594 | 25.8594 | 25.8594 | 25.8594 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 25.77 | 25.8594 | 25.77 | 25.8594 | 25.8594 | +0.007 (+0.03%) | 600 |
| 1 Nov 2017 | USD | 25.8524 | 25.8524 | 25.8524 | 25.8524 | 25.8524 | +0.082 (+0.32%) | 1,103 |
| 31 Oct 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 25.78 | 25.812 | 25.75 | 25.77 | 25.77 | -0.052 (-0.20%) | 2,746 |
| 27 Oct 2017 | USD | 25.78 | 25.8225 | 25.78 | 25.8225 | 25.8225 | +0.049 (+0.19%) | 596 |
| 26 Oct 2017 | USD | 25.76 | 25.7967 | 25.75 | 25.774 | 25.774 | +0.164 (+0.64%) | 4,744 |
| 25 Oct 2017 | USD | 25.75 | 25.84 | 25.61 | 25.61 | 25.61 | -0.25 (-0.97%) | 4,356 |
| 24 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 25.79 | 25.86 | 25.7445 | 25.86 | 25.86 | +0.18 (+0.70%) | 1,850 |
| 20 Oct 2017 | USD | 25.61 | 25.68 | 25.61 | 25.68 | 25.68 | -0.2 (-0.77%) | 3,061 |
| 19 Oct 2017 | USD | 25.64 | 25.8799 | 25.6 | 25.8799 | 25.8799 | +0.23 (+0.90%) | 1,351 |
| 18 Oct 2017 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.083 (+0.33%) | 1,300 |
| 17 Oct 2017 | USD | 25.8289 | 25.8289 | 25.532 | 25.5669 | 25.5669 | -0.143 (-0.56%) | 1,869 |
| 16 Oct 2017 | USD | 25.6499 | 25.71 | 25.64 | 25.71 | 25.71 | +0.15 (+0.59%) | 8,820 |
| 13 Oct 2017 | USD | 25.57 | 25.61 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 2,797 |
| 12 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 401 |
| 11 Oct 2017 | USD | 25.46 | 25.6525 | 25.46 | 25.55 | 25.55 | 0.0 (0.0%) | 11,884 |
| 10 Oct 2017 | USD | 25.4389 | 25.62 | 25.43 | 25.55 | 25.55 | +0.14 (+0.55%) | 6,908 |
| 9 Oct 2017 | USD | 25.41 | 25.5 | 25.3301 | 25.4101 | 25.4101 | +0 (+0.0%) | 3,291 |
| 6 Oct 2017 | USD | 25.69 | 25.69 | 25.4 | 25.41 | 25.41 | -0.49 (-1.89%) | 1,800 |
| 5 Oct 2017 | USD | 25.9531 | 25.9531 | 25.88 | 25.9 | 25.9 | +0.01 (+0.04%) | 1,057 |
