| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 25.87 | 25.9428 | 25.87 | 25.89 | 25.89 | +0.11 (+0.43%) | 2,111 |
| 3 Oct 2017 | USD | 25.781 | 25.8831 | 25.78 | 25.78 | 25.78 | -0.15 (-0.58%) | 5,296 |
| 2 Oct 2017 | USD | 25.8 | 25.9299 | 25.76 | 25.9299 | 25.9299 | +0.13 (+0.50%) | 1,805 |
| 29 Sep 2017 | USD | 25.8 | 25.8 | 25.67 | 25.8 | 25.8 | +0.076 (+0.30%) | 11,213 |
| 28 Sep 2017 | USD | 25.6997 | 25.7239 | 25.692 | 25.7239 | 25.7239 | +0.014 (+0.05%) | 2,381 |
| 27 Sep 2017 | USD | 25.7 | 25.75 | 25.67 | 25.71 | 25.71 | +0.01 (+0.04%) | 2,511 |
| 26 Sep 2017 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 3,000 |
| 25 Sep 2017 | USD | 25.84 | 25.84 | 25.74 | 25.74 | 25.74 | +0.009 (+0.04%) | 6,664 |
| 22 Sep 2017 | USD | 25.69 | 25.7309 | 25.69 | 25.7309 | 25.7309 | +0.071 (+0.28%) | 1,700 |
| 21 Sep 2017 | USD | 25.67 | 25.7 | 25.63 | 25.66 | 25.66 | 0.0 (0.0%) | 9,865 |
| 20 Sep 2017 | USD | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | -0.01 (-0.04%) | 7,370 |
| 19 Sep 2017 | USD | 25.6885 | 25.7 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 1,000 |
| 18 Sep 2017 | USD | 25.65 | 25.66 | 25.6 | 25.6 | 25.6 | +0.009 (+0.04%) | 9,620 |
| 15 Sep 2017 | USD | 25.65 | 25.65 | 25.5908 | 25.5908 | 25.5908 | -0.009 (-0.04%) | 2,610 |
| 14 Sep 2017 | USD | 25.67 | 25.67 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 4,200 |
| 13 Sep 2017 | USD | 25.74 | 25.74 | 25.5801 | 25.5801 | 25.5801 | -0.17 (-0.66%) | 14,850 |
| 12 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 25.8 | 25.8 | 25.745 | 25.75 | 25.75 | -0.079 (-0.31%) | 10,926 |
| 7 Sep 2017 | USD | 25.85 | 25.85 | 25.829 | 25.829 | 25.829 | -0.251 (-0.96%) | 3,850 |
| 6 Sep 2017 | USD | 25.78 | 26.08 | 25.78 | 26.08 | 26.08 | +0.08 (+0.31%) | 7,100 |
| 5 Sep 2017 | USD | 25.915 | 26 | 25.9038 | 26 | 26 | +0.13 (+0.50%) | 5,050 |
| 4 Sep 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 132 |
| 31 Aug 2017 | USD | 26.0596 | 26.0596 | 25.82 | 25.82 | 25.82 | -0.122 (-0.47%) | 1,600 |
| 30 Aug 2017 | USD | 25.94 | 26.2 | 25.91 | 25.9417 | 25.9417 | +0.003 (+0.01%) | 6,366 |
| 29 Aug 2017 | USD | 25.81 | 25.9388 | 25.8 | 25.9388 | 25.9388 | -0.201 (-0.77%) | 900 |
| 28 Aug 2017 | USD | 26.63 | 26.67 | 26.13 | 26.14 | 26.14 | -0.04 (-0.15%) | 9,742 |
| 25 Aug 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.54 (+2.11%) | 850 |
| 24 Aug 2017 | USD | 26.04 | 26.68 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 7,188 |
