| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.327 (-1.26%) | 100 |
| 16 Aug 2017 | USD | 26.0171 | 26.0171 | 26.0171 | 26.0171 | 26.0171 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 26.0171 | 26.0171 | 26.0171 | 26.0171 | 26.0171 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 25.728 | 26.07 | 25.6 | 26.0171 | 26.0171 | +0.207 (+0.80%) | 6,720 |
| 11 Aug 2017 | USD | 25.6042 | 25.8097 | 25.6042 | 25.8097 | 25.8097 | +0.04 (+0.15%) | 585 |
| 10 Aug 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.06 (-0.23%) | 2,501 |
| 9 Aug 2017 | USD | 25.96 | 25.96 | 25.83 | 25.83 | 25.83 | -0.335 (-1.28%) | 499 |
| 8 Aug 2017 | USD | 26.1649 | 26.1649 | 26.1649 | 26.1649 | 26.1649 | +0.218 (+0.84%) | 1,000 |
| 7 Aug 2017 | USD | 25.85 | 25.976 | 25.85 | 25.9466 | 25.9466 | +0.127 (+0.49%) | 3,001 |
| 4 Aug 2017 | USD | 25.8 | 25.82 | 25.8 | 25.82 | 25.82 | -0.18 (-0.69%) | 601 |
| 3 Aug 2017 | USD | 26.1 | 26.1481 | 25.84 | 26 | 26 | -0.19 (-0.73%) | 12,100 |
| 2 Aug 2017 | USD | 26.2 | 26.2 | 26.17 | 26.19 | 26.19 | +0.162 (+0.62%) | 3,189 |
| 1 Aug 2017 | USD | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 25.9 | 26.0281 | 25.9 | 26.0281 | 26.0281 | +0.058 (+0.22%) | 250 |
| 28 Jul 2017 | USD | 26.1302 | 26.3 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 1,400 |
| 27 Jul 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 26.05 | 26.06 | 26.01 | 26.06 | 26.06 | -0.073 (-0.28%) | 2,400 |
| 25 Jul 2017 | USD | 26.13 | 26.133 | 26.13 | 26.133 | 26.133 | -0.037 (-0.14%) | 2,000 |
| 24 Jul 2017 | USD | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 26.1702 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 26.3182 | 26.3182 | 26.15 | 26.1702 | 26.1702 | +0.057 (+0.22%) | 1,370 |
| 17 Jul 2017 | USD | 26.1136 | 26.1136 | 26.1136 | 26.1136 | 26.1136 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 26.07 | 26.1136 | 26.07 | 26.1136 | 26.1136 | -0.076 (-0.29%) | 4,900 |
| 13 Jul 2017 | USD | 26.1 | 26.2 | 26.1 | 26.19 | 26.19 | +0.11 (+0.42%) | 464 |
