| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 26.203 | 26.203 | 26.01 | 26.08 | 26.08 | +0.54 (+2.11%) | 4,830 |
| 11 Jul 2017 | USD | 26.4928 | 26.5 | 25.54 | 25.54 | 25.54 | -1.04 (-3.91%) | 7,086 |
| 10 Jul 2017 | USD | 26.6 | 26.75 | 26.58 | 26.58 | 26.58 | -0.05 (-0.19%) | 3,186 |
| 7 Jul 2017 | USD | 26.6 | 26.63 | 26.58 | 26.63 | 26.63 | +0.07 (+0.26%) | 5,100 |
| 6 Jul 2017 | USD | 26.5 | 26.56 | 26.5 | 26.56 | 26.56 | -0.18 (-0.67%) | 2,143 |
| 5 Jul 2017 | USD | 26.36 | 26.74 | 26.36 | 26.74 | 26.74 | +0.29 (+1.10%) | 661 |
| 4 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.09 (+0.34%) | 113 |
| 30 Jun 2017 | USD | 26.64 | 26.64 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 676 |
| 29 Jun 2017 | USD | 26.842 | 27.21 | 26.31 | 26.6 | 26.6 | -0.04 (-0.15%) | 23,356 |
| 28 Jun 2017 | USD | 27.01 | 27.1 | 26.42 | 26.64 | 26.64 | -0.46 (-1.70%) | 49,184 |
| 27 Jun 2017 | USD | 26.46 | 27.25 | 26.4555 | 27.1 | 27.1 | +0.72 (+2.73%) | 12,519 |
| 26 Jun 2017 | USD | 26.01 | 26.46 | 26.01 | 26.38 | 26.38 | +0.38 (+1.46%) | 6,928 |
| 23 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 26.056 | 26.056 | 26 | 26 | 26 | +0.08 (+0.31%) | 561 |
| 21 Jun 2017 | USD | 26.15 | 26.25 | 25.9201 | 25.9201 | 25.9201 | -0.08 (-0.31%) | 2,493 |
| 20 Jun 2017 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.169 (+0.65%) | 3,505 |
| 19 Jun 2017 | USD | 25.92 | 25.92 | 25.8314 | 25.8314 | 25.8314 | -0.069 (-0.26%) | 1,436 |
| 16 Jun 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.056 (+0.22%) | 175 |
| 15 Jun 2017 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | +0.085 (+0.33%) | 363 |
| 14 Jun 2017 | USD | 25.7587 | 25.7587 | 25.7587 | 25.7587 | 25.7587 | +0.189 (+0.74%) | 353 |
| 13 Jun 2017 | USD | 25.7839 | 25.7839 | 25.5701 | 25.5701 | 25.5701 | -0.31 (-1.20%) | 975 |
| 12 Jun 2017 | USD | 25.86 | 25.88 | 25.6 | 25.88 | 25.88 | +0.051 (+0.20%) | 3,820 |
| 9 Jun 2017 | USD | 25.63 | 25.867 | 25.63 | 25.8286 | 25.8286 | +0.053 (+0.21%) | 3,397 |
| 8 Jun 2017 | USD | 25.7751 | 25.7751 | 25.7751 | 25.7751 | 25.7751 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 25.77 | 25.78 | 25.59 | 25.7751 | 25.7751 | +0.115 (+0.45%) | 2,325 |
| 6 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 25.6 | 25.67 | 25.6 | 25.66 | 25.66 | +0.008 (+0.03%) | 800 |
| 2 Jun 2017 | USD | 25.671 | 25.671 | 25.53 | 25.652 | 25.652 | +0.102 (+0.40%) | 3,300 |
| 1 Jun 2017 | USD | 25.5501 | 25.5501 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 517 |
