| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 25.53 | 25.55 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 9,300 |
| 30 May 2017 | USD | 25.7507 | 25.7507 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,686 |
| 29 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.4 | 25.54 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,750 |
| 25 May 2017 | USD | 25.39 | 25.42 | 25.38 | 25.4 | 25.4 | +0.04 (+0.16%) | 2,554 |
| 24 May 2017 | USD | 25.23 | 25.7136 | 25.22 | 25.36 | 25.36 | +0.034 (+0.14%) | 14,171 |
| 23 May 2017 | USD | 25.3467 | 25.3467 | 25.22 | 25.3258 | 25.3258 | +0.076 (+0.30%) | 19,802 |
| 22 May 2017 | USD | 25.3 | 25.45 | 25.2099 | 25.25 | 25.25 | -0.07 (-0.28%) | 36,285 |
| 19 May 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 25.75 | 25.75 | 25.12 | 25.32 | 25.32 | -0.364 (-1.42%) | 3,500 |
| 17 May 2017 | USD | 25.64 | 25.684 | 25.5 | 25.684 | 25.684 | -0.096 (-0.37%) | 1,900 |
| 16 May 2017 | USD | 25.78 | 25.8 | 25.686 | 25.78 | 25.78 | +0.367 (+1.44%) | 4,102 |
| 15 May 2017 | USD | 25.3 | 25.6 | 25.3 | 25.413 | 25.413 | +0.343 (+1.37%) | 16,476 |
| 12 May 2017 | USD | 25.3284 | 25.329 | 25.07 | 25.07 | 25.07 | -0.1 (-0.40%) | 5,674 |
| 11 May 2017 | USD | 25.19 | 25.2 | 25.03 | 25.17 | 25.17 | -0.102 (-0.40%) | 15,803 |
| 10 May 2017 | USD | 25.46 | 25.4601 | 25.2719 | 25.2719 | 25.2719 | -0.098 (-0.39%) | 2,200 |
| 9 May 2017 | USD | 25.39 | 25.55 | 25.3 | 25.37 | 25.37 | -0.141 (-0.55%) | 4,150 |
| 8 May 2017 | USD | 25.4982 | 25.511 | 25.4982 | 25.511 | 25.511 | -0.089 (-0.35%) | 600 |
| 5 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 25.5 | 25.63 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,550 |
| 3 May 2017 | USD | 25.6592 | 25.77 | 25.486 | 25.5 | 25.5 | -0.26 (-1.01%) | 20,835 |
| 2 May 2017 | USD | 26.099 | 26.11 | 25.76 | 25.76 | 25.76 | -0.14 (-0.54%) | 12,560 |
| 1 May 2017 | USD | 25.84 | 27.16 | 25.482 | 25.9 | 25.9 | +0.46 (+1.81%) | 8,552 |
| 28 Apr 2017 | USD | 25.4 | 25.44 | 25.4 | 25.44 | 25.44 | +0.109 (+0.43%) | 18,717 |
| 27 Apr 2017 | USD | 25.3301 | 25.331 | 25.3301 | 25.331 | 25.331 | -0.028 (-0.11%) | 1,180 |
| 26 Apr 2017 | USD | 25.2574 | 25.39 | 25.25 | 25.3593 | 25.3593 | +0.089 (+0.35%) | 3,650 |
| 25 Apr 2017 | USD | 25.269 | 25.27 | 25.15 | 25.27 | 25.27 | +0.11 (+0.44%) | 12,100 |
| 24 Apr 2017 | USD | 25.259 | 25.26 | 25.1424 | 25.16 | 25.16 | +0.06 (+0.24%) | 9,623 |
| 21 Apr 2017 | USD | 25.259 | 25.259 | 25.05 | 25.1 | 25.1 | +0.08 (+0.32%) | 5,875 |
| 20 Apr 2017 | USD | 25.142 | 25.142 | 24.99 | 25.02 | 25.02 | -0.319 (-1.26%) | 11,131 |
