| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 25.339 | 25.339 | 25.339 | 25.339 | 25.339 | +0.239 (+0.95%) | 401 |
| 18 Apr 2017 | USD | 25.18 | 25.1939 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,153 |
| 17 Apr 2017 | USD | 25.2171 | 25.2171 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 4,807 |
| 14 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.1 | 25.28 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 4,000 |
| 12 Apr 2017 | USD | 25.05 | 25.21 | 25.05 | 25.12 | 25.12 | -0.229 (-0.90%) | 10,000 |
| 11 Apr 2017 | USD | 25.06 | 25.349 | 25 | 25.349 | 25.349 | +0.099 (+0.39%) | 2,801 |
| 10 Apr 2017 | USD | 25.11 | 25.25 | 25.11 | 25.25 | 25.25 | +0.176 (+0.70%) | 1,600 |
| 7 Apr 2017 | USD | 25.2116 | 25.2116 | 25.0735 | 25.0735 | 25.0735 | +0.024 (+0.09%) | 700 |
| 6 Apr 2017 | USD | 24.922 | 25.05 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 8,594 |
| 5 Apr 2017 | USD | 24.82 | 24.9004 | 24.82 | 24.9 | 24.9 | +0.02 (+0.08%) | 9,387 |
| 4 Apr 2017 | USD | 24.7701 | 24.88 | 24.7701 | 24.88 | 24.88 | +0.1 (+0.40%) | 900 |
| 3 Apr 2017 | USD | 24.81 | 25 | 24.7 | 24.78 | 24.78 | +0.07 (+0.28%) | 24,746 |
| 31 Mar 2017 | USD | 24.8 | 24.969 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 13,550 |
| 30 Mar 2017 | USD | 25.2399 | 25.2399 | 24.74 | 24.75 | 24.75 | -0.05 (-0.20%) | 5,856 |
| 29 Mar 2017 | USD | 24.9 | 24.95 | 24.74 | 24.8 | 24.8 | -0.37 (-1.47%) | 13,338 |
| 28 Mar 2017 | USD | 25.07 | 25.3 | 25.07 | 25.17 | 25.17 | +0.13 (+0.52%) | 7,174 |
| 27 Mar 2017 | USD | 25 | 25.04 | 24.851 | 25.04 | 25.04 | +0.04 (+0.16%) | 20,637 |
| 24 Mar 2017 | USD | 25 | 25 | 24.9595 | 25 | 25 | 0.0 (0.0%) | 6,633 |
| 23 Mar 2017 | USD | 25 | 25 | 24.9868 | 25 | 25 | +0.01 (+0.04%) | 6,812 |
| 22 Mar 2017 | USD | 25 | 25 | 24.9449 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,885 |
| 21 Mar 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 25.95 | 25.95 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 8,542 |
| 17 Mar 2017 | USD | 24.9999 | 25 | 24.9428 | 24.99 | 24.99 | +0.17 (+0.68%) | 5,200 |
| 16 Mar 2017 | USD | 24.97 | 25 | 24.75 | 24.82 | 24.82 | -0.03 (-0.12%) | 12,300 |
| 15 Mar 2017 | USD | 24.9 | 25.0498 | 24.72 | 24.85 | 24.85 | +0.07 (+0.28%) | 12,045 |
| 14 Mar 2017 | USD | 25.03 | 25.06 | 24.72 | 24.78 | 24.78 | +0.009 (+0.04%) | 6,600 |
| 13 Mar 2017 | USD | 24.7705 | 24.7705 | 24.7705 | 24.7705 | 24.7705 | +0.051 (+0.20%) | 100 |
| 10 Mar 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 25.08 | 25.08 | 24.71 | 24.72 | 24.72 | -0.264 (-1.06%) | 4,200 |
