| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 24.6 | 25.1 | 24.6 | 24.9838 | 24.9838 | +0.054 (+0.22%) | 8,113 |
| 7 Mar 2017 | USD | 25 | 25.01 | 24.91 | 24.93 | 24.93 | -0.033 (-0.13%) | 27,081 |
| 6 Mar 2017 | USD | 25.09 | 25.09 | 24.9 | 24.9632 | 24.9632 | -0.007 (-0.03%) | 7,552 |
| 3 Mar 2017 | USD | 24.979 | 24.98 | 24.9448 | 24.97 | 24.97 | -0.02 (-0.08%) | 2,378 |
| 2 Mar 2017 | USD | 24.94 | 24.99 | 24.9099 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,764 |
| 1 Mar 2017 | USD | 24.9 | 24.98 | 24.55 | 24.98 | 24.98 | +0.08 (+0.32%) | 4,800 |
| 28 Feb 2017 | USD | 25.03 | 25.4899 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 17,061 |
| 27 Feb 2017 | USD | 25.01 | 25.04 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 400 |
| 24 Feb 2017 | USD | 24.98 | 25.02 | 24.98 | 25 | 25 | +0.03 (+0.12%) | 53,779 |
| 23 Feb 2017 | USD | 25.05 | 25.05 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 4,100 |
| 22 Feb 2017 | USD | 25 | 25.075 | 24.98 | 25 | 25 | -0.215 (-0.85%) | 5,978 |
| 21 Feb 2017 | USD | 25 | 25.2147 | 24.96 | 25.2147 | 25.2147 | +0.225 (+0.90%) | 1,391 |
| 20 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.01 | 25.1925 | 24.96 | 24.99 | 24.99 | -0.01 (-0.04%) | 7,646 |
| 16 Feb 2017 | USD | 25.43 | 25.43 | 24.98 | 25 | 25 | +0.04 (+0.16%) | 4,720 |
| 15 Feb 2017 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 8,380 |
| 14 Feb 2017 | USD | 25.03 | 25.14 | 25.02 | 25.02 | 25.02 | +0.07 (+0.28%) | 412 |
| 13 Feb 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 585 |
| 10 Feb 2017 | USD | 25 | 25.02 | 24.94 | 24.94 | 24.94 | -0.31 (-1.23%) | 4,326 |
| 9 Feb 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 25.3 | 25.4 | 25.12 | 25.25 | 25.25 | -0.15 (-0.59%) | 27,202 |
| 7 Feb 2017 | USD | 25.4254 | 25.4254 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,290 |
| 6 Feb 2017 | USD | 25.25 | 25.49 | 25.25 | 25.4 | 25.4 | -0.174 (-0.68%) | 2,000 |
| 3 Feb 2017 | USD | 25.5742 | 25.5742 | 25.5742 | 25.5742 | 25.5742 | +0.574 (+2.30%) | 400 |
| 2 Feb 2017 | USD | 25.184 | 25.184 | 25 | 25 | 25 | +0.34 (+1.38%) | 450 |
| 1 Feb 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 100 |
| 31 Jan 2017 | USD | 25.28 | 25.28 | 24.63 | 24.75 | 24.75 | -0.202 (-0.81%) | 2,972 |
| 30 Jan 2017 | USD | 25.3 | 25.3 | 24.9522 | 24.9522 | 24.9522 | -0.348 (-1.37%) | 2,000 |
| 27 Jan 2017 | USD | 25 | 25.2999 | 24.8926 | 25.2999 | 25.2999 | +0.69 (+2.80%) | 1,700 |
| 26 Jan 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
