| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.53 | 25.7198 | 25.48 | 25.7198 | 25.7198 | +0.17 (+0.66%) | 5,602 |
| 6 Apr 2021 | USD | 25.46 | 25.73 | 25.45 | 25.55 | 25.55 | +0.07 (+0.27%) | 6,052 |
| 5 Apr 2021 | USD | 25.46 | 25.6499 | 25.4599 | 25.48 | 25.48 | +0.02 (+0.08%) | 3,749 |
| 1 Apr 2021 | USD | 25.3628 | 25.46 | 25.31 | 25.46 | 25.46 | +0.09 (+0.35%) | 6,844 |
| 31 Mar 2021 | USD | 25.3 | 25.42 | 25.3 | 25.37 | 25.37 | +0.05 (+0.20%) | 8,533 |
| 30 Mar 2021 | USD | 25.285 | 25.32 | 25.285 | 25.32 | 25.32 | -0.02 (-0.08%) | 255 |
| 29 Mar 2021 | USD | 25.39 | 25.4 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 12,644 |
| 26 Mar 2021 | USD | 25.36 | 25.39 | 25.35 | 25.37 | 25.37 | +0.06 (+0.24%) | 3,373 |
| 25 Mar 2021 | USD | 25.29 | 25.35 | 25.2899 | 25.31 | 25.31 | +0.06 (+0.24%) | 7,607 |
| 24 Mar 2021 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.04 (+0.16%) | 1,479 |
| 23 Mar 2021 | USD | 25.15 | 25.21 | 25.15 | 25.21 | 25.21 | 0.0 (0.0%) | 1,031 |
| 22 Mar 2021 | USD | 25.25 | 25.3108 | 25.15 | 25.21 | 25.21 | +0.01 (+0.04%) | 5,447 |
| 19 Mar 2021 | USD | 25.325 | 25.325 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 3,103 |
| 18 Mar 2021 | USD | 25.31 | 25.31 | 25.25 | 25.27 | 25.27 | -0.17 (-0.67%) | 1,218 |
| 17 Mar 2021 | USD | 25.3413 | 25.44 | 25.324 | 25.44 | 25.44 | +0.13 (+0.51%) | 2,400 |
| 16 Mar 2021 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | -0.11 (-0.43%) | 2,218 |
| 15 Mar 2021 | USD | 25.2501 | 25.43 | 25.25 | 25.42 | 25.42 | +0.16 (+0.63%) | 3,354 |
| 12 Mar 2021 | USD | 25.25 | 25.3563 | 25.25 | 25.26 | 25.26 | +0.03 (+0.12%) | 4,693 |
| 11 Mar 2021 | USD | 25.15 | 25.23 | 25.1 | 25.23 | 25.23 | +0.08 (+0.32%) | 6,111 |
| 10 Mar 2021 | USD | 25.17 | 25.17 | 24.99 | 25.15 | 25.15 | -0.05 (-0.20%) | 30,253 |
| 9 Mar 2021 | USD | 25.07 | 25.23 | 25.07 | 25.2 | 25.2 | +0.01 (+0.04%) | 4,804 |
| 8 Mar 2021 | USD | 25.14 | 25.2 | 25.12 | 25.19 | 25.19 | +0.06 (+0.24%) | 14,105 |
| 5 Mar 2021 | USD | 25.02 | 25.22 | 25.01 | 25.13 | 25.13 | 0.0 (0.0%) | 2,705 |
| 4 Mar 2021 | USD | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | +0.12 (+0.48%) | 10,312 |
| 3 Mar 2021 | USD | 24.99 | 25.115 | 24.99 | 25.01 | 25.01 | +0.015 (+0.06%) | 19,585 |
| 2 Mar 2021 | USD | 24.98 | 25.105 | 24.98 | 24.995 | 24.995 | +0.001 (+0.01%) | 12,863 |
| 1 Mar 2021 | USD | 24.925 | 25 | 24.9 | 24.9936 | 24.9936 | +0.024 (+0.09%) | 23,444 |
| 26 Feb 2021 | USD | 24.73 | 25 | 24.56 | 24.97 | 24.97 | +0.32 (+1.30%) | 18,140 |
| 25 Feb 2021 | USD | 24.66 | 24.7199 | 24.56 | 24.65 | 24.65 | -0.07 (-0.28%) | 7,789 |
| 24 Feb 2021 | USD | 24.73 | 24.77 | 24.625 | 24.72 | 24.72 | -0.01 (-0.04%) | 2,518 |
