| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 24.7 | 25.68 | 24.5 | 24.61 | 24.61 | -0.14 (-0.57%) | 4,200 |
| 24 Jan 2017 | USD | 25 | 25.0062 | 24.49 | 24.75 | 24.75 | +0.08 (+0.32%) | 6,252 |
| 23 Jan 2017 | USD | 25.6674 | 25.6674 | 24.67 | 24.67 | 24.67 | -0.311 (-1.24%) | 700 |
| 20 Jan 2017 | USD | 24.51 | 24.9809 | 24.51 | 24.9809 | 24.9809 | +0.831 (+3.44%) | 495 |
| 19 Jan 2017 | USD | 25.25 | 25.25 | 24.15 | 24.15 | 24.15 | -1.1 (-4.36%) | 1,716 |
| 18 Jan 2017 | USD | 25.9902 | 25.9902 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,178 |
| 17 Jan 2017 | USD | 25.55 | 25.55 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,220 |
| 16 Jan 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.63 | 25.5 | 24.63 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,210 |
| 12 Jan 2017 | USD | 25.15 | 25.26 | 25.15 | 25.25 | 25.25 | +0.062 (+0.25%) | 4,098 |
| 11 Jan 2017 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 25.105 | 25.6 | 25 | 25.1875 | 25.1875 | +0.138 (+0.55%) | 1,685 |
| 6 Jan 2017 | USD | 25.0999 | 25.0999 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 759 |
| 5 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 200 |
| 4 Jan 2017 | USD | 25.0484 | 25.1 | 24.5761 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,420 |
| 3 Jan 2017 | USD | 25.14 | 25.14 | 24.6 | 25 | 25 | +0.32 (+1.30%) | 3,294 |
| 2 Jan 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.4999 | 25.4999 | 24.68 | 24.68 | 24.68 | -0.78 (-3.06%) | 5,265 |
| 29 Dec 2016 | USD | 25.78 | 25.8958 | 25.46 | 25.46 | 25.46 | +0.592 (+2.38%) | 1,700 |
| 28 Dec 2016 | USD | 24.8678 | 24.8678 | 24.8678 | 24.8678 | 24.8678 | -0.282 (-1.12%) | 150 |
| 27 Dec 2016 | USD | 25.092 | 25.15 | 24.3739 | 25.15 | 25.15 | -0.1 (-0.40%) | 699 |
| 26 Dec 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.7656 | 25.25 | 24.7656 | 25.25 | 25.25 | +0.1 (+0.40%) | 1,900 |
| 22 Dec 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 25.1501 | 25.75 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 15,186 |
| 20 Dec 2016 | USD | 25.15 | 25.155 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 850 |
| 19 Dec 2016 | USD | 25.15 | 25.225 | 25.09 | 25.15 | 25.15 | -0.44 (-1.72%) | 1,880 |
| 16 Dec 2016 | USD | 25.152 | 25.59 | 25.152 | 25.59 | 25.59 | +0.23 (+0.91%) | 609 |
| 15 Dec 2016 | USD | 25.28 | 25.36 | 25.28 | 25.36 | 25.36 | +0.286 (+1.14%) | 400 |
