| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 24.72 | 25.21 | 24.72 | 25.0738 | 25.0738 | +0.074 (+0.30%) | 1,137 |
| 13 Dec 2016 | USD | 25.5899 | 25.5899 | 24.637 | 25 | 25 | -0.06 (-0.24%) | 6,633 |
| 12 Dec 2016 | USD | 25.3 | 25.3 | 24.2875 | 25.0603 | 25.0603 | -0.22 (-0.87%) | 1,680 |
| 9 Dec 2016 | USD | 25.3099 | 25.35 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 1,100 |
| 8 Dec 2016 | USD | 24.75 | 25.35 | 24.75 | 25.29 | 25.29 | +0.793 (+3.24%) | 1,797 |
| 7 Dec 2016 | USD | 24.4967 | 24.4967 | 24.4967 | 24.4967 | 24.4967 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 25.0659 | 25.17 | 24.4967 | 24.4967 | 24.4967 | -0.253 (-1.02%) | 3,420 |
| 5 Dec 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 200 |
| 2 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 25.1001 | 25.11 | 24.99 | 25 | 25 | -0.15 (-0.60%) | 2,560 |
| 28 Nov 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 300 |
| 25 Nov 2016 | USD | 25.1696 | 25.1696 | 25.1696 | 25.1696 | 25.1696 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.1696 | 25.1696 | 25.1696 | 25.1696 | 25.1696 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.2301 | 25.32 | 25.1696 | 25.1696 | 25.1696 | -0.52 (-2.03%) | 4,061 |
| 22 Nov 2016 | USD | 25.04 | 25.69 | 25.04 | 25.69 | 25.69 | +0.7 (+2.80%) | 5,330 |
| 21 Nov 2016 | USD | 25.0338 | 25.0338 | 24.9 | 24.99 | 24.99 | +0.903 (+3.75%) | 3,977 |
| 18 Nov 2016 | USD | 24.54 | 24.55 | 24.0865 | 24.0865 | 24.0865 | -0.913 (-3.65%) | 1,500 |
| 17 Nov 2016 | USD | 25.6 | 25.6 | 24.8 | 25 | 25 | -0.6 (-2.34%) | 11,782 |
| 16 Nov 2016 | USD | 25.25 | 25.74 | 25.25 | 25.6 | 25.6 | +0.12 (+0.47%) | 1,597 |
| 15 Nov 2016 | USD | 24.69 | 25.48 | 24.68 | 25.48 | 25.48 | +0.86 (+3.49%) | 7,179 |
| 14 Nov 2016 | USD | 25.2 | 25.2 | 24.62 | 24.62 | 24.62 | -0.68 (-2.69%) | 18,118 |
| 11 Nov 2016 | USD | 25.36 | 25.51 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 3,948 |
| 10 Nov 2016 | USD | 25.6713 | 25.6713 | 25.49 | 25.5 | 25.5 | -0.45 (-1.73%) | 2,289 |
| 9 Nov 2016 | USD | 25.8426 | 26 | 25.8426 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,395 |
| 8 Nov 2016 | USD | 25.96 | 26 | 25.9 | 26 | 26 | -0.33 (-1.25%) | 1,600 |
| 7 Nov 2016 | USD | 25.817 | 26.47 | 25.817 | 26.33 | 26.33 | +0.43 (+1.66%) | 2,100 |
| 4 Nov 2016 | USD | 25.6498 | 25.9295 | 25.6498 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,766 |
| 3 Nov 2016 | USD | 25.99 | 26 | 25.98 | 26 | 26 | +0.01 (+0.04%) | 2,560 |
