| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 25.605 | 26.76 | 25.6 | 25.99 | 25.99 | +0.185 (+0.72%) | 19,591 |
| 1 Nov 2016 | USD | 25.78 | 25.97 | 25.34 | 25.805 | 25.805 | -0.019 (-0.08%) | 13,707 |
| 31 Oct 2016 | USD | 25.748 | 25.8245 | 25.748 | 25.8245 | 25.8245 | +0.074 (+0.29%) | 880 |
| 28 Oct 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.467 (+1.85%) | 300 |
| 27 Oct 2016 | USD | 25.82 | 25.84 | 25.2831 | 25.2831 | 25.2831 | -0.217 (-0.85%) | 2,100 |
| 26 Oct 2016 | USD | 25.5 | 25.6 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 14,851 |
| 25 Oct 2016 | USD | 25.378 | 25.5 | 25.37 | 25.5 | 25.5 | +0.21 (+0.83%) | 3,825 |
| 24 Oct 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.21 (-0.82%) | 2,800 |
| 20 Oct 2016 | USD | 25.49 | 25.58 | 25.2262 | 25.5 | 25.5 | +0.01 (+0.04%) | 6,510 |
| 19 Oct 2016 | USD | 25.4744 | 25.5 | 25.35 | 25.49 | 25.49 | +0.006 (+0.02%) | 1,229 |
| 18 Oct 2016 | USD | 25.5222 | 25.5222 | 25.2 | 25.4844 | 25.4844 | -0.103 (-0.40%) | 952 |
| 17 Oct 2016 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | +0.107 (+0.42%) | 288 |
| 14 Oct 2016 | USD | 25.52 | 25.55 | 25.37 | 25.48 | 25.48 | +0.48 (+1.92%) | 3,140 |
| 13 Oct 2016 | USD | 24.92 | 25.31 | 24.9028 | 25 | 25 | +0.157 (+0.63%) | 3,976 |
| 12 Oct 2016 | USD | 24.86 | 24.87 | 24.8433 | 24.8433 | 24.8433 | -0.027 (-0.11%) | 853 |
| 11 Oct 2016 | USD | 25 | 25.01 | 24.86 | 24.87 | 24.87 | -0.13 (-0.52%) | 10,511 |
| 10 Oct 2016 | USD | 25.04 | 25.04 | 24.79 | 25 | 25 | -0.299 (-1.18%) | 5,459 |
| 7 Oct 2016 | USD | 25.2371 | 25.2989 | 25.19 | 25.2989 | 25.2989 | +0.189 (+0.75%) | 700 |
| 6 Oct 2016 | USD | 25.2392 | 25.275 | 25.04 | 25.11 | 25.11 | -0.39 (-1.53%) | 3,200 |
| 5 Oct 2016 | USD | 25.2334 | 25.5 | 25.05 | 25.5 | 25.5 | +0.25 (+0.99%) | 6,772 |
| 4 Oct 2016 | USD | 25.33 | 25.36 | 25.23 | 25.25 | 25.25 | -0.15 (-0.59%) | 11,238 |
| 3 Oct 2016 | USD | 25.4001 | 25.4001 | 25.22 | 25.4 | 25.4 | +0.25 (+0.99%) | 1,700 |
| 30 Sep 2016 | USD | 25.16 | 25.49 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 5,900 |
| 29 Sep 2016 | USD | 25.4 | 25.75 | 25.15 | 25.15 | 25.15 | -0.165 (-0.65%) | 1,779 |
| 28 Sep 2016 | USD | 25.5 | 25.51 | 25.315 | 25.315 | 25.315 | -0.675 (-2.60%) | 9,107 |
| 27 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 388 |
| 26 Sep 2016 | USD | 25.81 | 26.06 | 25.81 | 25.95 | 25.95 | +0.072 (+0.28%) | 3,807 |
| 23 Sep 2016 | USD | 25.67 | 25.8778 | 25.67 | 25.8778 | 25.8778 | -0.54 (-2.05%) | 200 |
| 22 Sep 2016 | USD | 26.4182 | 26.4182 | 26.4182 | 26.4182 | 26.4182 | +0.818 (+3.20%) | 205 |
