| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 26.8 | 26.8 | 25.6001 | 25.6001 | 25.6001 | -0.18 (-0.70%) | 2,091 |
| 20 Sep 2016 | USD | 25.79 | 26.3899 | 25.64 | 25.78 | 25.78 | -0.22 (-0.85%) | 1,837 |
| 19 Sep 2016 | USD | 25.91 | 26 | 25.8 | 25.9999 | 25.9999 | -0.18 (-0.69%) | 1,603 |
| 16 Sep 2016 | USD | 25.47 | 26.18 | 25.47 | 26.18 | 26.18 | +0.69 (+2.71%) | 1,001 |
| 15 Sep 2016 | USD | 25.99 | 26.14 | 25.49 | 25.49 | 25.49 | -0.5 (-1.92%) | 1,740 |
| 14 Sep 2016 | USD | 26 | 26 | 25.743 | 25.99 | 25.99 | +0.225 (+0.87%) | 4,105 |
| 13 Sep 2016 | USD | 25.6568 | 25.765 | 25.6 | 25.765 | 25.765 | -0.235 (-0.90%) | 5,951 |
| 12 Sep 2016 | USD | 25.6101 | 26 | 25.6101 | 26 | 26 | +0.467 (+1.83%) | 731 |
| 9 Sep 2016 | USD | 25.533 | 25.533 | 25.533 | 25.533 | 25.533 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 25.533 | 25.533 | 25.533 | 25.533 | 25.533 | -0.667 (-2.55%) | 300 |
| 7 Sep 2016 | USD | 26.04 | 26.69 | 26.04 | 26.2 | 26.2 | +0.11 (+0.42%) | 9,289 |
| 6 Sep 2016 | USD | 26.09 | 26.1 | 25.99 | 26.0899 | 26.0899 | -0.01 (-0.04%) | 5,167 |
| 5 Sep 2016 | USD | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.8585 | 26.0999 | 25.8585 | 26.0999 | 26.0999 | +0.41 (+1.60%) | 300 |
| 1 Sep 2016 | USD | 25.78 | 25.85 | 25.4601 | 25.69 | 25.69 | -0.09 (-0.35%) | 3,453 |
| 31 Aug 2016 | USD | 25.77 | 25.7799 | 25.74 | 25.7799 | 25.7799 | +0.063 (+0.24%) | 900 |
| 30 Aug 2016 | USD | 25.79 | 25.79 | 25.71 | 25.7169 | 25.7169 | -0.073 (-0.28%) | 1,700 |
| 29 Aug 2016 | USD | 25.42 | 25.79 | 25.42 | 25.79 | 25.79 | +0.14 (+0.55%) | 2,931 |
| 26 Aug 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 800 |
| 25 Aug 2016 | USD | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | -0.01 (-0.04%) | 1,100 |
| 24 Aug 2016 | USD | 25.4732 | 25.79 | 25.4732 | 25.66 | 25.66 | +0.08 (+0.31%) | 9,046 |
| 23 Aug 2016 | USD | 25.5 | 25.672 | 25.5 | 25.58 | 25.58 | +0.11 (+0.43%) | 2,237 |
| 22 Aug 2016 | USD | 25.5 | 25.5 | 25.4 | 25.47 | 25.47 | +0.1 (+0.39%) | 4,695 |
| 19 Aug 2016 | USD | 25.4438 | 25.4899 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 4,730 |
| 18 Aug 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,426 |
| 16 Aug 2016 | USD | 25.275 | 25.275 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 700 |
| 15 Aug 2016 | USD | 25.5 | 25.5 | 25.25 | 25.28 | 25.28 | -0.095 (-0.37%) | 1,785 |
| 12 Aug 2016 | USD | 25.12 | 25.375 | 25.12 | 25.375 | 25.375 | +0.195 (+0.78%) | 7,881 |
| 11 Aug 2016 | USD | 25.2899 | 25.2899 | 25.021 | 25.1796 | 25.1796 | -0.18 (-0.71%) | 1,728 |
