| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.805 (+3.30%) | 172 |
| 28 Jun 2016 | USD | 25.26 | 25.26 | 24.4151 | 24.4151 | 24.4151 | -1.045 (-4.10%) | 1,875 |
| 27 Jun 2016 | USD | 24.95 | 25.46 | 24.8896 | 25.46 | 25.46 | +0.32 (+1.27%) | 5,940 |
| 24 Jun 2016 | USD | 25.45 | 25.5 | 24.9705 | 25.14 | 25.14 | -0.03 (-0.12%) | 10,595 |
| 23 Jun 2016 | USD | 25.2701 | 25.321 | 25.16 | 25.17 | 25.17 | -0.26 (-1.02%) | 15,062 |
| 22 Jun 2016 | USD | 25.64 | 25.64 | 25.43 | 25.43 | 25.43 | -0.21 (-0.82%) | 1,326 |
| 21 Jun 2016 | USD | 25.85 | 25.85 | 25.4 | 25.64 | 25.64 | -0.28 (-1.08%) | 8,449 |
| 20 Jun 2016 | USD | 25.25 | 26.19 | 25.25 | 25.92 | 25.92 | +0.68 (+2.69%) | 19,663 |
| 17 Jun 2016 | USD | 25.135 | 25.25 | 25.112 | 25.24 | 25.24 | +0.019 (+0.07%) | 1,360 |
| 16 Jun 2016 | USD | 25.142 | 25.2211 | 25.01 | 25.2211 | 25.2211 | +0.141 (+0.56%) | 3,200 |
| 15 Jun 2016 | USD | 24.99 | 25.18 | 24.99 | 25.08 | 25.08 | +0.23 (+0.93%) | 5,875 |
| 14 Jun 2016 | USD | 24.9 | 24.95 | 24.81 | 24.85 | 24.85 | +0.01 (+0.04%) | 4,090 |
| 13 Jun 2016 | USD | 24.81 | 24.9799 | 24.74 | 24.84 | 24.84 | +0.21 (+0.85%) | 4,300 |
| 10 Jun 2016 | USD | 24.95 | 24.99 | 24.61 | 24.63 | 24.63 | -0.37 (-1.48%) | 4,789 |
| 9 Jun 2016 | USD | 24.91 | 24.9999 | 24.69 | 24.9999 | 24.9999 | +0.139 (+0.56%) | 3,815 |
| 8 Jun 2016 | USD | 24.86 | 24.96 | 24.81 | 24.8611 | 24.8611 | -0.009 (-0.04%) | 6,185 |
| 7 Jun 2016 | USD | 24.98 | 25 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 10,240 |
| 6 Jun 2016 | USD | 24.981 | 24.99 | 24.84 | 24.94 | 24.94 | +0.1 (+0.40%) | 8,048 |
| 3 Jun 2016 | USD | 24.87 | 24.9 | 24.75 | 24.84 | 24.84 | +0.035 (+0.14%) | 16,024 |
| 2 Jun 2016 | USD | 24.7523 | 24.805 | 24.6999 | 24.805 | 24.805 | +0.005 (+0.02%) | 3,114 |
| 1 Jun 2016 | USD | 24.7 | 24.9 | 24.6399 | 24.8 | 24.8 | 0.0 (0.0%) | 5,382 |
| 31 May 2016 | USD | 24.89 | 24.89 | 24.75 | 24.8 | 24.8 | -0.08 (-0.32%) | 3,600 |
| 30 May 2016 | USD | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.85 | 24.88 | 24.7 | 24.8799 | 24.8799 | +0.09 (+0.36%) | 4,569 |
| 26 May 2016 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 3,500 |
| 25 May 2016 | USD | 24.83 | 24.83 | 24.7001 | 24.83 | 24.83 | 0.0 (0.0%) | 4,425 |
| 24 May 2016 | USD | 24.68 | 24.86 | 24.55 | 24.83 | 24.83 | +0.03 (+0.12%) | 4,402 |
| 23 May 2016 | USD | 24.55 | 24.8 | 24.46 | 24.8 | 24.8 | +0.287 (+1.17%) | 5,980 |
| 20 May 2016 | USD | 24.4 | 24.68 | 24.38 | 24.5125 | 24.5125 | +0.062 (+0.26%) | 6,011 |
| 19 May 2016 | USD | 24.61 | 24.75 | 24.4 | 24.45 | 24.45 | -0.11 (-0.45%) | 6,490 |
