| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 24.65 | 24.9 | 24.52 | 24.56 | 24.56 | -0.19 (-0.77%) | 10,186 |
| 17 May 2016 | USD | 24.86 | 24.86 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 8,500 |
| 16 May 2016 | USD | 24.81 | 24.9285 | 24.51 | 24.65 | 24.65 | -0.12 (-0.48%) | 4,100 |
| 13 May 2016 | USD | 24.83 | 24.83 | 24.77 | 24.77 | 24.77 | +0.2 (+0.81%) | 4,200 |
| 12 May 2016 | USD | 24.81 | 24.88 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 15,773 |
| 11 May 2016 | USD | 24.54 | 24.6 | 24.325 | 24.46 | 24.46 | -0.08 (-0.33%) | 8,393 |
| 10 May 2016 | USD | 24.41 | 24.56 | 24.22 | 24.54 | 24.54 | +0.17 (+0.70%) | 6,001 |
| 9 May 2016 | USD | 24.551 | 24.6 | 24.05 | 24.37 | 24.37 | -0.169 (-0.69%) | 11,387 |
| 6 May 2016 | USD | 24.5 | 24.5799 | 24.4541 | 24.539 | 24.539 | +0.139 (+0.57%) | 1,450 |
| 5 May 2016 | USD | 24.45 | 24.47 | 24.39 | 24.4 | 24.4 | -0.06 (-0.25%) | 9,000 |
| 4 May 2016 | USD | 24.02 | 24.46 | 24.02 | 24.46 | 24.46 | -0.13 (-0.53%) | 3,546 |
| 3 May 2016 | USD | 24.65 | 24.7499 | 24.2418 | 24.5899 | 24.5899 | +0.12 (+0.49%) | 3,425 |
| 2 May 2016 | USD | 24.4799 | 24.5 | 24.4464 | 24.47 | 24.47 | -0.02 (-0.08%) | 13,254 |
| 29 Apr 2016 | USD | 24.3 | 24.49 | 24.2885 | 24.4899 | 24.4899 | +0.18 (+0.74%) | 6,265 |
| 28 Apr 2016 | USD | 24.4001 | 24.415 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 4,660 |
| 27 Apr 2016 | USD | 24.47 | 24.47 | 24.31 | 24.45 | 24.45 | +0.062 (+0.25%) | 4,000 |
| 26 Apr 2016 | USD | 24.2 | 24.45 | 24.2 | 24.388 | 24.388 | +0.086 (+0.36%) | 5,619 |
| 25 Apr 2016 | USD | 24.3208 | 24.35 | 24.29 | 24.3015 | 24.3015 | +0.121 (+0.50%) | 5,204 |
| 22 Apr 2016 | USD | 24.3208 | 24.35 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 9,355 |
| 21 Apr 2016 | USD | 24.1152 | 24.295 | 24.1152 | 24.25 | 24.25 | -0.1 (-0.41%) | 1,800 |
| 20 Apr 2016 | USD | 24.1499 | 24.35 | 24.14 | 24.35 | 24.35 | +0.02 (+0.08%) | 2,300 |
| 19 Apr 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 269 |
| 18 Apr 2016 | USD | 24.058 | 24.4065 | 24.058 | 24.3 | 24.3 | +0.028 (+0.11%) | 2,025 |
| 15 Apr 2016 | USD | 24.37 | 24.42 | 24.1725 | 24.2725 | 24.2725 | -0.198 (-0.81%) | 7,892 |
| 14 Apr 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 24.34 | 24.47 | 24.34 | 24.47 | 24.47 | +0.12 (+0.49%) | 3,846 |
| 12 Apr 2016 | USD | 24.26 | 24.35 | 24.2 | 24.35 | 24.35 | +0.07 (+0.29%) | 8,331 |
| 11 Apr 2016 | USD | 24.22 | 24.3 | 24.1101 | 24.28 | 24.28 | +0.06 (+0.25%) | 12,503 |
| 8 Apr 2016 | USD | 24.21 | 24.22 | 24.1816 | 24.22 | 24.22 | +0.01 (+0.04%) | 1,936 |
| 7 Apr 2016 | USD | 24.2 | 24.2199 | 24.2 | 24.2099 | 24.2099 | -0 (0.0%) | 7,207 |
