| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 24.1 | 24.2199 | 24.0999 | 24.21 | 24.21 | +0.002 (+0.01%) | 4,447 |
| 5 Apr 2016 | USD | 24.13 | 24.208 | 24.13 | 24.208 | 24.208 | -0.112 (-0.46%) | 615 |
| 4 Apr 2016 | USD | 24.34 | 24.34 | 24.18 | 24.32 | 24.32 | +0.129 (+0.53%) | 3,295 |
| 1 Apr 2016 | USD | 23.99 | 24.35 | 23.99 | 24.1909 | 24.1909 | -0.159 (-0.65%) | 5,551 |
| 31 Mar 2016 | USD | 24.35 | 24.35 | 24.04 | 24.3499 | 24.3499 | +0.01 (+0.04%) | 21,864 |
| 30 Mar 2016 | USD | 24.25 | 24.35 | 24.15 | 24.34 | 24.34 | +0.16 (+0.66%) | 6,125 |
| 29 Mar 2016 | USD | 24.13 | 24.24 | 24.1 | 24.18 | 24.18 | -0.12 (-0.49%) | 16,600 |
| 28 Mar 2016 | USD | 24.1 | 24.3 | 24.0005 | 24.3 | 24.3 | +0.25 (+1.04%) | 3,989 |
| 25 Mar 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 3,150 |
| 23 Mar 2016 | USD | 24.54 | 24.55 | 24.4964 | 24.55 | 24.55 | +0.35 (+1.45%) | 1,400 |
| 22 Mar 2016 | USD | 23.2601 | 24.2 | 23.2601 | 24.2 | 24.2 | -0.02 (-0.08%) | 280 |
| 21 Mar 2016 | USD | 23.5689 | 24.25 | 23.5689 | 24.22 | 24.22 | +0.24 (+1.00%) | 1,200 |
| 18 Mar 2016 | USD | 23.5 | 23.98 | 23.5 | 23.98 | 23.98 | +0.6 (+2.57%) | 5,200 |
| 17 Mar 2016 | USD | 23.7 | 23.7 | 23.38 | 23.38 | 23.38 | -0.07 (-0.30%) | 700 |
| 16 Mar 2016 | USD | 23.35 | 23.46 | 22.99 | 23.45 | 23.45 | +0.06 (+0.26%) | 3,816 |
| 15 Mar 2016 | USD | 23.2 | 23.46 | 23.2 | 23.39 | 23.39 | +0.39 (+1.70%) | 700 |
| 14 Mar 2016 | USD | 23.6399 | 23.64 | 23.0001 | 23.0001 | 23.0001 | +0.079 (+0.35%) | 2,650 |
| 11 Mar 2016 | USD | 22.554 | 22.9208 | 22.55 | 22.9208 | 22.9208 | -0.21 (-0.91%) | 900 |
| 10 Mar 2016 | USD | 22.9078 | 23.1308 | 22.9078 | 23.1308 | 23.1308 | -0.359 (-1.53%) | 2,160 |
| 9 Mar 2016 | USD | 22.532 | 23.4999 | 22.532 | 23.4899 | 23.4899 | +0.2 (+0.86%) | 1,850 |
| 8 Mar 2016 | USD | 23.4 | 23.4 | 23.03 | 23.29 | 23.29 | -0.16 (-0.68%) | 5,759 |
| 7 Mar 2016 | USD | 23.4499 | 23.45 | 23.4499 | 23.45 | 23.45 | +0.92 (+4.08%) | 3,151 |
| 4 Mar 2016 | USD | 23.3899 | 23.3899 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 1,100 |
| 3 Mar 2016 | USD | 22.75 | 22.87 | 22.61 | 22.61 | 22.61 | +0.025 (+0.11%) | 2,552 |
| 2 Mar 2016 | USD | 22.51 | 22.7476 | 22.5 | 22.5849 | 22.5849 | -0.095 (-0.42%) | 2,650 |
| 1 Mar 2016 | USD | 22.55 | 23 | 22.4999 | 22.68 | 22.68 | +0.66 (+3.00%) | 7,451 |
| 29 Feb 2016 | USD | 21.99 | 22.3699 | 21.99 | 22.02 | 22.02 | +0.125 (+0.57%) | 1,490 |
| 26 Feb 2016 | USD | 21.11 | 21.895 | 21.11 | 21.895 | 21.895 | +0.045 (+0.21%) | 3,215 |
| 25 Feb 2016 | USD | 20.6362 | 21.85 | 20.6362 | 21.85 | 21.85 | +0.5 (+2.34%) | 3,124 |
