| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 525 |
| 22 Feb 2021 | USD | 24.5542 | 24.81 | 24.55 | 24.72 | 24.72 | +0.11 (+0.45%) | 6,256 |
| 19 Feb 2021 | USD | 24.68 | 24.72 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 1,217 |
| 18 Feb 2021 | USD | 24.63 | 24.675 | 24.51 | 24.51 | 24.51 | -0.22 (-0.89%) | 5,876 |
| 17 Feb 2021 | USD | 24.35 | 24.8257 | 24.3 | 24.73 | 24.73 | -0.22 (-0.88%) | 3,668 |
| 16 Feb 2021 | USD | 25 | 25 | 24.86 | 24.95 | 24.95 | +0.06 (+0.24%) | 24,460 |
| 12 Feb 2021 | USD | 25 | 25 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 12,403 |
| 11 Feb 2021 | USD | 24.5 | 24.95 | 24.5 | 24.91 | 24.91 | +0.131 (+0.53%) | 12,816 |
| 10 Feb 2021 | USD | 24.88 | 24.88 | 24.776 | 24.7792 | 24.7792 | -0.011 (-0.04%) | 6,128 |
| 9 Feb 2021 | USD | 24.8598 | 24.8598 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 750 |
| 8 Feb 2021 | USD | 24.51 | 24.69 | 24.2348 | 24.66 | 24.66 | +0.048 (+0.19%) | 5,113 |
| 5 Feb 2021 | USD | 24.65 | 24.65 | 24.555 | 24.6124 | 24.6124 | +0.167 (+0.68%) | 511 |
| 4 Feb 2021 | USD | 24.41 | 24.57 | 24.23 | 24.445 | 24.445 | +0.045 (+0.18%) | 11,088 |
| 3 Feb 2021 | USD | 24.02 | 24.41 | 24 | 24.4 | 24.4 | +0.3 (+1.25%) | 2,844 |
| 2 Feb 2021 | USD | 23.9 | 24.14 | 23.9 | 24.0999 | 24.0999 | +0.159 (+0.67%) | 5,529 |
| 1 Feb 2021 | USD | 23.942 | 23.942 | 23.85 | 23.9405 | 23.9405 | +0.07 (+0.29%) | 7,416 |
| 29 Jan 2021 | USD | 23.922 | 24.02 | 23.855 | 23.8701 | 23.8701 | -0.12 (-0.50%) | 8,874 |
| 28 Jan 2021 | USD | 23.92 | 23.9901 | 23.9166 | 23.9901 | 23.9901 | +0.1 (+0.42%) | 1,700 |
| 27 Jan 2021 | USD | 24.05 | 24.05 | 23.67 | 23.89 | 23.89 | -0.29 (-1.20%) | 12,485 |
| 26 Jan 2021 | USD | 24.115 | 24.192 | 24.115 | 24.18 | 24.18 | +0.172 (+0.72%) | 1,994 |
| 25 Jan 2021 | USD | 24.08 | 24.23 | 23.9909 | 24.008 | 24.008 | -0.103 (-0.43%) | 5,951 |
| 22 Jan 2021 | USD | 23.9099 | 24.1106 | 23.85 | 24.1106 | 24.1106 | +0.141 (+0.59%) | 3,233 |
| 21 Jan 2021 | USD | 24.06 | 24.06 | 23.89 | 23.97 | 23.97 | -0.085 (-0.35%) | 9,385 |
| 20 Jan 2021 | USD | 24.1 | 24.15 | 24.037 | 24.055 | 24.055 | -0.045 (-0.19%) | 15,884 |
| 19 Jan 2021 | USD | 24.1829 | 24.1829 | 24 | 24.1 | 24.1 | +0.067 (+0.28%) | 6,521 |
| 15 Jan 2021 | USD | 24.06 | 24.135 | 24.01 | 24.0327 | 24.0327 | -0.167 (-0.69%) | 5,576 |
| 14 Jan 2021 | USD | 24.15 | 24.2035 | 23.98 | 24.2 | 24.2 | +0.08 (+0.33%) | 17,690 |
| 13 Jan 2021 | USD | 23.95 | 24.3915 | 23.95 | 24.1201 | 24.1201 | +0.07 (+0.29%) | 9,549 |
| 12 Jan 2021 | USD | 24.1 | 24.1797 | 24 | 24.05 | 24.05 | -0.19 (-0.78%) | 11,237 |
| 11 Jan 2021 | USD | 24.115 | 24.24 | 24.1 | 24.24 | 24.24 | +0.07 (+0.29%) | 9,870 |
