| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 24.3 | 24.97 | 24.3 | 24.751 | 24.751 | -0.139 (-0.56%) | 2,400 |
| 1 Dec 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 25 | 25 | 24.6148 | 24.89 | 24.89 | -0.11 (-0.44%) | 4,850 |
| 27 Nov 2015 | USD | 24.95 | 24.9999 | 24.95 | 24.9999 | 24.9999 | +0.05 (+0.20%) | 750 |
| 26 Nov 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.74 | 24.95 | 24.63 | 24.95 | 24.95 | +0.21 (+0.85%) | 5,350 |
| 24 Nov 2015 | USD | 24.516 | 24.74 | 24.25 | 24.74 | 24.74 | +0.03 (+0.12%) | 4,100 |
| 23 Nov 2015 | USD | 24.85 | 24.85 | 24.66 | 24.71 | 24.71 | -0.137 (-0.55%) | 2,600 |
| 20 Nov 2015 | USD | 24.979 | 24.979 | 24.74 | 24.847 | 24.847 | -0.153 (-0.61%) | 3,100 |
| 19 Nov 2015 | USD | 24.98 | 25 | 24.91 | 25 | 25 | +0.06 (+0.24%) | 1,900 |
| 18 Nov 2015 | USD | 24.8065 | 24.97 | 24.7201 | 24.94 | 24.94 | -0.04 (-0.16%) | 6,925 |
| 17 Nov 2015 | USD | 24.77 | 25 | 24.77 | 24.98 | 24.98 | +0.13 (+0.52%) | 3,445 |
| 16 Nov 2015 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 500 |
| 13 Nov 2015 | USD | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | +0.18 (+0.73%) | 1,705 |
| 12 Nov 2015 | USD | 24.98 | 24.99 | 24.57 | 24.57 | 24.57 | -0.37 (-1.48%) | 7,213 |
| 11 Nov 2015 | USD | 24.57 | 24.98 | 24.55 | 24.94 | 24.94 | +0.54 (+2.21%) | 4,001 |
| 10 Nov 2015 | USD | 24.36 | 24.4 | 24.2175 | 24.4 | 24.4 | +0.09 (+0.37%) | 6,418 |
| 9 Nov 2015 | USD | 24.3 | 24.36 | 24.15 | 24.31 | 24.31 | +0.12 (+0.50%) | 10,271 |
| 6 Nov 2015 | USD | 24.2494 | 24.25 | 24.12 | 24.1899 | 24.1899 | -0.04 (-0.17%) | 5,873 |
| 5 Nov 2015 | USD | 24.329 | 24.42 | 24.205 | 24.23 | 24.23 | -0.01 (-0.04%) | 14,512 |
| 4 Nov 2015 | USD | 24.41 | 24.41 | 24.23 | 24.24 | 24.24 | -0.13 (-0.53%) | 13,700 |
| 3 Nov 2015 | USD | 24.35 | 24.43 | 24.3 | 24.37 | 24.37 | +0.04 (+0.16%) | 18,833 |
| 2 Nov 2015 | USD | 24.3299 | 24.36 | 24.255 | 24.33 | 24.33 | +0.03 (+0.12%) | 5,241 |
| 30 Oct 2015 | USD | 24.3799 | 24.38 | 24.3002 | 24.3002 | 24.3002 | +0.13 (+0.54%) | 900 |
| 29 Oct 2015 | USD | 24.43 | 24.43 | 24.13 | 24.17 | 24.17 | -0.25 (-1.02%) | 8,676 |
| 28 Oct 2015 | USD | 24.4503 | 24.4503 | 24.22 | 24.42 | 24.42 | -0.06 (-0.25%) | 6,882 |
| 27 Oct 2015 | USD | 24.43 | 24.48 | 24.38 | 24.48 | 24.48 | +0.03 (+0.12%) | 2,549 |
| 26 Oct 2015 | USD | 24.4999 | 24.4999 | 24.1801 | 24.45 | 24.45 | +0.09 (+0.37%) | 10,599 |
| 23 Oct 2015 | USD | 24.35 | 24.36 | 24.35 | 24.36 | 24.36 | +0.01 (+0.04%) | 400 |
| 22 Oct 2015 | USD | 24.2175 | 24.3499 | 24.2175 | 24.3499 | 24.3499 | 0.0 (0.0%) | 1,629 |
