| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 24.4999 | 24.5 | 24.3499 | 24.3499 | 24.3499 | -0.19 (-0.77%) | 6,522 |
| 20 Oct 2015 | USD | 24.5699 | 24.5699 | 24.5399 | 24.5399 | 24.5399 | -0.01 (-0.04%) | 1,400 |
| 19 Oct 2015 | USD | 24.58 | 24.58 | 24.4 | 24.5499 | 24.5499 | +0.19 (+0.78%) | 2,490 |
| 16 Oct 2015 | USD | 24.5999 | 24.6 | 24.35 | 24.36 | 24.36 | -0.22 (-0.90%) | 2,145 |
| 15 Oct 2015 | USD | 24.6 | 24.6 | 24.57 | 24.58 | 24.58 | -0.02 (-0.08%) | 5,203 |
| 14 Oct 2015 | USD | 24.8 | 24.8 | 24.5 | 24.6 | 24.6 | -0.2 (-0.81%) | 12,920 |
| 13 Oct 2015 | USD | 24.8499 | 24.8499 | 24.7028 | 24.8 | 24.8 | -0.05 (-0.20%) | 940 |
| 12 Oct 2015 | USD | 24.79 | 24.8499 | 24.7315 | 24.8499 | 24.8499 | +0.1 (+0.40%) | 6,753 |
| 9 Oct 2015 | USD | 24.75 | 24.79 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,000 |
| 8 Oct 2015 | USD | 24.63 | 24.7 | 24.63 | 24.7 | 24.7 | +0.07 (+0.28%) | 2,200 |
| 7 Oct 2015 | USD | 24.75 | 24.78 | 24.3201 | 24.63 | 24.63 | +0.13 (+0.53%) | 3,184 |
| 6 Oct 2015 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | -0.27 (-1.09%) | 1,202 |
| 5 Oct 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.024 (-0.10%) | 182 |
| 2 Oct 2015 | USD | 24.7999 | 24.7999 | 24.7936 | 24.7936 | 24.7936 | +0.134 (+0.54%) | 500 |
| 1 Oct 2015 | USD | 24.5108 | 24.69 | 24.5108 | 24.66 | 24.66 | -0.07 (-0.28%) | 1,200 |
| 30 Sep 2015 | USD | 24.75 | 24.75 | 24.55 | 24.73 | 24.73 | -0.07 (-0.28%) | 6,480 |
| 29 Sep 2015 | USD | 24.8 | 24.8 | 24.79 | 24.8 | 24.8 | -0.03 (-0.12%) | 1,320 |
| 28 Sep 2015 | USD | 25.1 | 25.1 | 24.75 | 24.83 | 24.83 | -0.62 (-2.44%) | 6,428 |
| 25 Sep 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 635 |
| 24 Sep 2015 | USD | 25.41 | 25.4493 | 24.8001 | 25.2 | 25.2 | -0.25 (-0.98%) | 9,355 |
| 23 Sep 2015 | USD | 25.45 | 25.45 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 3,047 |
| 22 Sep 2015 | USD | 25.45 | 25.45 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 2,030 |
| 21 Sep 2015 | USD | 25.45 | 25.45 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 1,471 |
| 18 Sep 2015 | USD | 24.75 | 25.45 | 24.75 | 25.43 | 25.43 | +0.23 (+0.91%) | 3,690 |
| 17 Sep 2015 | USD | 25.2 | 25.2 | 25.12 | 25.2 | 25.2 | +0.08 (+0.32%) | 2,894 |
| 16 Sep 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 2,000 |
| 14 Sep 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,341 |
| 10 Sep 2015 | USD | 25.17 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,626 |
