| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 25.17 | 25.2 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 2,299 |
| 8 Sep 2015 | USD | 25.1999 | 25.1999 | 25.06 | 25.18 | 25.18 | +0.03 (+0.12%) | 6,221 |
| 7 Sep 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.0091 | 25.2 | 25.0091 | 25.15 | 25.15 | +0.04 (+0.16%) | 5,961 |
| 3 Sep 2015 | USD | 25 | 25.11 | 25 | 25.11 | 25.11 | +0.12 (+0.48%) | 7,820 |
| 2 Sep 2015 | USD | 25.08 | 25.12 | 24.9594 | 24.99 | 24.99 | +0.4 (+1.63%) | 15,500 |
| 1 Sep 2015 | USD | 24.8 | 25.1199 | 24.59 | 24.59 | 24.59 | -0.53 (-2.11%) | 2,825 |
| 31 Aug 2015 | USD | 25.1199 | 25.1199 | 24.9855 | 25.1199 | 25.1199 | -0 (0.0%) | 800 |
| 28 Aug 2015 | USD | 25 | 25.12 | 25 | 25.12 | 25.12 | +0.432 (+1.75%) | 700 |
| 27 Aug 2015 | USD | 24.95 | 25 | 24.6882 | 24.6882 | 24.6882 | -0.342 (-1.37%) | 2,050 |
| 26 Aug 2015 | USD | 25.1 | 25.1 | 25.03 | 25.03 | 25.03 | -0.101 (-0.40%) | 5,550 |
| 25 Aug 2015 | USD | 25 | 25.15 | 24.97 | 25.131 | 25.131 | +0.181 (+0.73%) | 13,125 |
| 24 Aug 2015 | USD | 24.84 | 25 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 7,600 |
| 21 Aug 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 24.97 | 25 | 24.97 | 25 | 25 | -0.015 (-0.06%) | 560 |
| 19 Aug 2015 | USD | 25.1 | 25.12 | 24.99 | 25.015 | 25.015 | +0.265 (+1.07%) | 2,800 |
| 18 Aug 2015 | USD | 24.87 | 25.0599 | 24.75 | 24.75 | 24.75 | -0.41 (-1.63%) | 2,529 |
| 17 Aug 2015 | USD | 24.86 | 25.16 | 24.5501 | 25.16 | 25.16 | +0.57 (+2.32%) | 3,551 |
| 14 Aug 2015 | USD | 25.04 | 25.05 | 24.43 | 24.59 | 24.59 | -0.45 (-1.80%) | 15,063 |
| 13 Aug 2015 | USD | 24.92 | 25.17 | 24.9 | 25.04 | 25.04 | +0.101 (+0.41%) | 3,149 |
| 12 Aug 2015 | USD | 24.9901 | 25.0359 | 24.88 | 24.9388 | 24.9388 | -0.001 (0.0%) | 5,631 |
| 11 Aug 2015 | USD | 25 | 25 | 24.91 | 24.94 | 24.94 | -0.07 (-0.28%) | 1,902 |
| 10 Aug 2015 | USD | 25.0201 | 25.05 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 4,100 |
| 7 Aug 2015 | USD | 25.0499 | 25.05 | 25.03 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,275 |
| 6 Aug 2015 | USD | 25 | 25 | 24.88 | 25 | 25 | -0.05 (-0.20%) | 2,103 |
| 5 Aug 2015 | USD | 25.05 | 25.05 | 25.0132 | 25.0499 | 25.0499 | +0.028 (+0.11%) | 2,000 |
| 4 Aug 2015 | USD | 25.0999 | 25.0999 | 25.01 | 25.0223 | 25.0223 | -0.138 (-0.55%) | 2,700 |
| 3 Aug 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 25.16 | 25.16 | 25.12 | 25.16 | 25.16 | +0.02 (+0.08%) | 1,700 |
| 30 Jul 2015 | USD | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 25.1399 | +0.03 (+0.12%) | 700 |
