| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 25.0897 | 25.11 | 24.8801 | 25.1099 | 25.1099 | +0.09 (+0.36%) | 2,515 |
| 28 Jul 2015 | USD | 25.0201 | 25.15 | 25.02 | 25.02 | 25.02 | -0.11 (-0.44%) | 6,900 |
| 27 Jul 2015 | USD | 25.15 | 25.15 | 25.02 | 25.13 | 25.13 | +0.09 (+0.36%) | 9,500 |
| 24 Jul 2015 | USD | 25.05 | 25.05 | 24.98 | 25.0399 | 25.0399 | +0.029 (+0.12%) | 3,665 |
| 23 Jul 2015 | USD | 25.01 | 25.1 | 25 | 25.011 | 25.011 | +0.011 (+0.04%) | 7,470 |
| 22 Jul 2015 | USD | 25 | 25.2 | 25 | 25 | 25 | -0.01 (-0.04%) | 10,734 |
| 21 Jul 2015 | USD | 25.14 | 25.2 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 8,553 |
| 20 Jul 2015 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 25.1499 | 25.15 | 25.1499 | 25.1499 | 25.1499 | +0.15 (+0.60%) | 755 |
| 15 Jul 2015 | USD | 25.1672 | 25.1672 | 25 | 25 | 25 | -0 (0.0%) | 12,645 |
| 14 Jul 2015 | USD | 25 | 25.1 | 25 | 25.0001 | 25.0001 | -0.03 (-0.12%) | 4,500 |
| 13 Jul 2015 | USD | 25.14 | 25.14 | 25.03 | 25.03 | 25.03 | -0.054 (-0.21%) | 950 |
| 10 Jul 2015 | USD | 25.12 | 25.12 | 25.001 | 25.0837 | 25.0837 | +0.114 (+0.46%) | 1,370 |
| 9 Jul 2015 | USD | 24.96 | 25 | 24.95 | 24.97 | 24.97 | +0.079 (+0.32%) | 18,320 |
| 8 Jul 2015 | USD | 25.08 | 25.1299 | 24.891 | 24.891 | 24.891 | -0.109 (-0.44%) | 5,100 |
| 7 Jul 2015 | USD | 25.01 | 25.12 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 7,195 |
| 6 Jul 2015 | USD | 25.19 | 25.2 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 4,700 |
| 3 Jul 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.9 | 25 | 24.9 | 24.92 | 24.92 | +0.021 (+0.08%) | 11,450 |
| 1 Jul 2015 | USD | 24.9 | 24.9699 | 24.899 | 24.899 | 24.899 | +0.036 (+0.14%) | 2,117 |
| 30 Jun 2015 | USD | 24.9 | 25 | 24.84 | 24.8633 | 24.8633 | -0.017 (-0.07%) | 10,877 |
| 29 Jun 2015 | USD | 24.8641 | 24.89 | 24.78 | 24.88 | 24.88 | -0.015 (-0.06%) | 5,740 |
| 26 Jun 2015 | USD | 24.94 | 25.08 | 24.8 | 24.8955 | 24.8955 | -0.275 (-1.09%) | 14,162 |
| 25 Jun 2015 | USD | 25.23 | 25.32 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 4,600 |
| 24 Jun 2015 | USD | 25.2 | 25.2634 | 25.05 | 25.25 | 25.25 | +0.05 (+0.20%) | 10,755 |
| 23 Jun 2015 | USD | 25.2 | 25.2599 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 3,650 |
| 22 Jun 2015 | USD | 25.21 | 25.2399 | 25.0401 | 25.09 | 25.09 | -0.11 (-0.44%) | 6,699 |
| 19 Jun 2015 | USD | 25.11 | 25.2 | 25.04 | 25.2 | 25.2 | -0.1 (-0.40%) | 4,765 |
| 18 Jun 2015 | USD | 25.4999 | 25.4999 | 25.12 | 25.3 | 25.3 | -0.2 (-0.78%) | 15,298 |
