| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 25.04 | 25.5 | 25.04 | 25.5 | 25.5 | +0.22 (+0.87%) | 12,741 |
| 16 Jun 2015 | USD | 25.2 | 25.28 | 25.13 | 25.28 | 25.28 | -0.12 (-0.47%) | 6,100 |
| 15 Jun 2015 | USD | 25.12 | 25.4 | 25.12 | 25.4 | 25.4 | +0.46 (+1.84%) | 2,945 |
| 12 Jun 2015 | USD | 24.93 | 24.9999 | 24.85 | 24.94 | 24.94 | 0.0 (0.0%) | 6,216 |
| 11 Jun 2015 | USD | 25.3199 | 25.3199 | 24.94 | 24.94 | 24.94 | -0.15 (-0.60%) | 4,209 |
| 10 Jun 2015 | USD | 25.143 | 25.17 | 25.05 | 25.09 | 25.09 | -0.13 (-0.52%) | 6,530 |
| 9 Jun 2015 | USD | 25.24 | 25.35 | 25.15 | 25.22 | 25.22 | -0.02 (-0.08%) | 3,702 |
| 8 Jun 2015 | USD | 25.3398 | 25.35 | 25.24 | 25.24 | 25.24 | -0.104 (-0.41%) | 3,185 |
| 5 Jun 2015 | USD | 25.38 | 25.38 | 25.3437 | 25.3437 | 25.3437 | -0.056 (-0.22%) | 3,316 |
| 4 Jun 2015 | USD | 25.451 | 25.469 | 25.3801 | 25.4 | 25.4 | -0.05 (-0.20%) | 7,494 |
| 3 Jun 2015 | USD | 25.48 | 25.48 | 25.38 | 25.45 | 25.45 | 0.0 (0.0%) | 1,800 |
| 2 Jun 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 25.47 | 25.47 | 25.3802 | 25.45 | 25.45 | -0.12 (-0.47%) | 1,020 |
| 28 May 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 25.5 | 25.58 | 25.38 | 25.57 | 25.57 | +0.08 (+0.31%) | 30,981 |
| 26 May 2015 | USD | 25.3699 | 25.4899 | 25.3699 | 25.4899 | 25.4899 | +0.05 (+0.20%) | 2,900 |
| 25 May 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.43 | 25.44 | 25.4232 | 25.44 | 25.44 | -0.02 (-0.08%) | 1,500 |
| 21 May 2015 | USD | 25.35 | 25.46 | 25.35 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,280 |
| 20 May 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.011 (+0.04%) | 2,345 |
| 19 May 2015 | USD | 25.4 | 25.4 | 25.3887 | 25.389 | 25.389 | -0.011 (-0.04%) | 4,410 |
| 18 May 2015 | USD | 25.4 | 25.4 | 25.3739 | 25.4 | 25.4 | +0.04 (+0.16%) | 7,474 |
| 15 May 2015 | USD | 25.3 | 25.4 | 25.2601 | 25.36 | 25.36 | +0.04 (+0.16%) | 11,550 |
| 14 May 2015 | USD | 25.43 | 25.48 | 25.26 | 25.3201 | 25.3201 | -0.03 (-0.12%) | 11,208 |
| 13 May 2015 | USD | 25.39 | 25.48 | 25.35 | 25.35 | 25.35 | -0.035 (-0.14%) | 2,416 |
| 12 May 2015 | USD | 25.3622 | 25.3999 | 25.31 | 25.3848 | 25.3848 | -0.13 (-0.51%) | 522 |
| 11 May 2015 | USD | 25.46 | 25.5144 | 25.2501 | 25.5144 | 25.5144 | +0.014 (+0.06%) | 1,030 |
| 8 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.006 (+0.02%) | 400 |
| 7 May 2015 | USD | 25.4 | 25.494 | 25.38 | 25.494 | 25.494 | +0.114 (+0.45%) | 5,230 |
