| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 25.4 | 25.4 | 25.16 | 25.38 | 25.38 | -0.23 (-0.90%) | 4,645 |
| 5 May 2015 | USD | 25.5198 | 25.7 | 25.4 | 25.6101 | 25.6101 | +0.11 (+0.43%) | 7,772 |
| 4 May 2015 | USD | 25.7 | 25.74 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 10,356 |
| 1 May 2015 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 900 |
| 30 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 25.677 | 25.72 | 25.5901 | 25.7 | 25.7 | -0.06 (-0.23%) | 3,155 |
| 28 Apr 2015 | USD | 25.72 | 25.76 | 25.7199 | 25.76 | 25.76 | -0.01 (-0.04%) | 1,900 |
| 27 Apr 2015 | USD | 25.84 | 25.84 | 25.68 | 25.77 | 25.77 | -0.01 (-0.04%) | 1,600 |
| 24 Apr 2015 | USD | 25.78 | 25.79 | 25.63 | 25.78 | 25.78 | +0.01 (+0.04%) | 4,959 |
| 23 Apr 2015 | USD | 25.64 | 25.78 | 25.64 | 25.77 | 25.77 | +0.09 (+0.35%) | 7,800 |
| 22 Apr 2015 | USD | 25.8298 | 25.8298 | 25.511 | 25.68 | 25.68 | -0.11 (-0.43%) | 3,490 |
| 21 Apr 2015 | USD | 25.696 | 25.79 | 25.68 | 25.79 | 25.79 | +0.102 (+0.40%) | 6,120 |
| 20 Apr 2015 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.062 (-0.24%) | 400 |
| 17 Apr 2015 | USD | 25.7748 | 25.7748 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 2,001 |
| 16 Apr 2015 | USD | 25.6641 | 25.81 | 25.65 | 25.79 | 25.79 | +0.091 (+0.35%) | 18,670 |
| 15 Apr 2015 | USD | 25.68 | 25.7 | 25.67 | 25.699 | 25.699 | +0.049 (+0.19%) | 4,349 |
| 14 Apr 2015 | USD | 25.6501 | 25.6501 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 550 |
| 13 Apr 2015 | USD | 25.58 | 25.75 | 25.45 | 25.75 | 25.75 | +0.01 (+0.04%) | 13,980 |
| 10 Apr 2015 | USD | 25.77 | 25.77 | 25.739 | 25.74 | 25.74 | +0.14 (+0.55%) | 815 |
| 9 Apr 2015 | USD | 25.58 | 25.7194 | 25.07 | 25.6 | 25.6 | -0.01 (-0.04%) | 161,901 |
| 8 Apr 2015 | USD | 25.84 | 25.84 | 25.45 | 25.61 | 25.61 | -0.24 (-0.93%) | 126,144 |
| 7 Apr 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.85 | 25.93 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,100 |
| 1 Apr 2015 | USD | 25.87 | 26 | 25.85 | 25.95 | 25.95 | +0.1 (+0.39%) | 12,045 |
| 31 Mar 2015 | USD | 26.22 | 26.2579 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 7,720 |
| 30 Mar 2015 | USD | 25.9 | 25.9 | 25.8 | 25.8001 | 25.8001 | +0 (+0.0%) | 2,600 |
| 27 Mar 2015 | USD | 25.5501 | 26 | 25.5501 | 25.8 | 25.8 | -0.39 (-1.49%) | 5,700 |
| 26 Mar 2015 | USD | 26 | 26.19 | 26 | 26.19 | 26.19 | +0.17 (+0.65%) | 1,700 |
