| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 26.18 | 26.18 | 25.89 | 26.02 | 26.02 | +0.12 (+0.46%) | 17,560 |
| 24 Mar 2015 | USD | 25.92 | 26.01 | 25.85 | 25.9 | 25.9 | -0.02 (-0.08%) | 10,200 |
| 23 Mar 2015 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 25.9199 | -0.06 (-0.23%) | 400 |
| 20 Mar 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0 (+0.0%) | 730 |
| 18 Mar 2015 | USD | 25.9799 | 25.9799 | 25.9799 | 25.9799 | 25.9799 | +0.01 (+0.04%) | 600 |
| 17 Mar 2015 | USD | 25.94 | 25.97 | 25.92 | 25.97 | 25.97 | -0.06 (-0.23%) | 2,000 |
| 16 Mar 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12 (-0.46%) | 340 |
| 12 Mar 2015 | USD | 25.841 | 26.18 | 25.841 | 26.15 | 26.15 | +0.04 (+0.15%) | 9,300 |
| 11 Mar 2015 | USD | 25.83 | 26.16 | 25.83 | 26.11 | 26.11 | +0.11 (+0.42%) | 7,700 |
| 10 Mar 2015 | USD | 26.16 | 26.16 | 26 | 26 | 26 | -0.155 (-0.59%) | 1,100 |
| 9 Mar 2015 | USD | 25.92 | 26.16 | 25.776 | 26.155 | 26.155 | +0.005 (+0.02%) | 11,400 |
| 6 Mar 2015 | USD | 26 | 26.16 | 25.8 | 26.15 | 26.15 | 0.0 (0.0%) | 12,700 |
| 5 Mar 2015 | USD | 26.03 | 26.15 | 26.01 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,700 |
| 4 Mar 2015 | USD | 25.94 | 26.15 | 25.93 | 26.1 | 26.1 | 0.0 (0.0%) | 55,237 |
| 3 Mar 2015 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | +0.4 (+1.56%) | 11,517 |
| 2 Mar 2015 | USD | 25.64 | 25.75 | 25.64 | 25.7 | 25.7 | +0.06 (+0.23%) | 6,225 |
| 27 Feb 2015 | USD | 25.8 | 25.8 | 25.6401 | 25.6401 | 25.6401 | -0.127 (-0.49%) | 5,595 |
| 26 Feb 2015 | USD | 25.75 | 25.7999 | 25.55 | 25.7672 | 25.7672 | -0.033 (-0.13%) | 2,700 |
| 25 Feb 2015 | USD | 25.745 | 25.8 | 25.65 | 25.8 | 25.8 | +0.05 (+0.19%) | 5,300 |
| 24 Feb 2015 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | -0.1 (-0.39%) | 2,600 |
| 23 Feb 2015 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 400 |
| 20 Feb 2015 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +0.28 (+1.09%) | 1,285 |
| 19 Feb 2015 | USD | 25.66 | 25.66 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 3,855 |
| 18 Feb 2015 | USD | 25.652 | 25.652 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 1,366 |
| 17 Feb 2015 | USD | 25.62 | 25.8 | 25.5 | 25.8 | 25.8 | +0.19 (+0.74%) | 2,160 |
| 16 Feb 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.5 | 25.62 | 25.5 | 25.61 | 25.61 | +0.11 (+0.43%) | 34,909 |
| 12 Feb 2015 | USD | 25.65 | 25.75 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 46,500 |
