| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 25.6155 | 25.99 | 25.6155 | 25.9759 | 25.9759 | +0.526 (+2.07%) | 1,986 |
| 30 Dec 2014 | USD | 25.78 | 25.8 | 25.39 | 25.45 | 25.45 | -0.09 (-0.35%) | 8,906 |
| 29 Dec 2014 | USD | 25.8 | 25.83 | 25.46 | 25.5402 | 25.5402 | -0.46 (-1.77%) | 1,805 |
| 26 Dec 2014 | USD | 25.941 | 26 | 25.94 | 26 | 26 | +0.05 (+0.19%) | 7,780 |
| 25 Dec 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.85 | 25.95 | 25.7999 | 25.95 | 25.95 | +0.1 (+0.39%) | 5,850 |
| 23 Dec 2014 | USD | 25.85 | 25.95 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 6,017 |
| 22 Dec 2014 | USD | 25.69 | 25.92 | 25.56 | 25.85 | 25.85 | +0.15 (+0.58%) | 13,127 |
| 19 Dec 2014 | USD | 25.28 | 25.75 | 25.22 | 25.7 | 25.7 | +0.62 (+2.47%) | 7,866 |
| 18 Dec 2014 | USD | 25.33 | 25.3666 | 25.08 | 25.08 | 25.08 | -0.29 (-1.14%) | 726 |
| 17 Dec 2014 | USD | 25.15 | 25.3864 | 25.15 | 25.3699 | 25.3699 | +0.32 (+1.28%) | 1,884 |
| 16 Dec 2014 | USD | 25.01 | 25.11 | 25.01 | 25.05 | 25.05 | -0.16 (-0.63%) | 3,308 |
| 15 Dec 2014 | USD | 25.21 | 25.21 | 25.189 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,885 |
| 12 Dec 2014 | USD | 25.22 | 25.23 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,900 |
| 11 Dec 2014 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,000 |
| 10 Dec 2014 | USD | 25.211 | 25.32 | 25.08 | 25.15 | 25.15 | -0.29 (-1.14%) | 3,772 |
| 9 Dec 2014 | USD | 25.41 | 25.44 | 25.285 | 25.44 | 25.44 | +0.24 (+0.95%) | 5,255 |
| 8 Dec 2014 | USD | 25.34 | 25.42 | 25.19 | 25.2 | 25.2 | -0.18 (-0.71%) | 6,683 |
| 5 Dec 2014 | USD | 25.39 | 25.46 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 8,165 |
| 4 Dec 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 578 |
| 3 Dec 2014 | USD | 25.35 | 25.47 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 9,403 |
| 2 Dec 2014 | USD | 25.23 | 25.32 | 25.21 | 25.3 | 25.3 | +0.178 (+0.71%) | 5,055 |
| 1 Dec 2014 | USD | 25.2 | 25.2482 | 25.0387 | 25.122 | 25.122 | -0.137 (-0.54%) | 5,150 |
| 28 Nov 2014 | USD | 25.2 | 25.2585 | 25.2 | 25.2585 | 25.2585 | +0.139 (+0.55%) | 1,740 |
| 27 Nov 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.17 | 25.32 | 25.1 | 25.12 | 25.12 | -0.18 (-0.71%) | 18,867 |
| 25 Nov 2014 | USD | 25.3201 | 25.57 | 25.02 | 25.3 | 25.3 | -0.13 (-0.51%) | 19,300 |
| 24 Nov 2014 | USD | 25.2 | 25.43 | 25.171 | 25.43 | 25.43 | +0.26 (+1.03%) | 26,460 |
| 21 Nov 2014 | USD | 25.22 | 25.3 | 25.165 | 25.17 | 25.17 | -0.036 (-0.14%) | 12,415 |
| 20 Nov 2014 | USD | 25.15 | 25.22 | 25.13 | 25.2058 | 25.2058 | -0.024 (-0.10%) | 6,858 |
