| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 25.08 | 25.383 | 25.08 | 25.23 | 25.23 | +0.13 (+0.52%) | 11,319 |
| 18 Nov 2014 | USD | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 12,905 |
| 17 Nov 2014 | USD | 25.05 | 25.151 | 24.9 | 25.05 | 25.05 | +0.07 (+0.28%) | 18,648 |
| 14 Nov 2014 | USD | 25.075 | 25.1 | 24.96 | 24.98 | 24.98 | -0.08 (-0.32%) | 28,142 |
| 13 Nov 2014 | USD | 25.13 | 25.14 | 25.0377 | 25.06 | 25.06 | +0.02 (+0.08%) | 28,134 |
| 12 Nov 2014 | USD | 25.01 | 25.15 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,028 |
| 11 Nov 2014 | USD | 25.03 | 25.05 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 13,120 |
| 10 Nov 2014 | USD | 25.19 | 25.221 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 18,681 |
| 7 Nov 2014 | USD | 25.1499 | 25.1499 | 25.0101 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,900 |
| 6 Nov 2014 | USD | 25.1 | 25.2 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 70,700 |
| 5 Nov 2014 | USD | 25.01 | 25.2 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 17,300 |
| 4 Nov 2014 | USD | 25.05 | 25.05 | 25.0001 | 25.04 | 25.04 | -0.01 (-0.04%) | 7,828 |
| 3 Nov 2014 | USD | 25.02 | 25.1 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 17,443 |
| 31 Oct 2014 | USD | 24.87 | 25.43 | 24.86 | 25.02 | 25.02 | +0.28 (+1.13%) | 26,498 |
| 30 Oct 2014 | USD | 24.7 | 24.88 | 24.7 | 24.74 | 24.74 | +0.03 (+0.12%) | 4,798 |
| 29 Oct 2014 | USD | 24.6 | 24.71 | 24.5 | 24.7099 | 24.7099 | +0.11 (+0.45%) | 3,688 |
| 28 Oct 2014 | USD | 24.5164 | 24.6 | 24.51 | 24.6 | 24.6 | 0.0 (0.0%) | 700 |
| 27 Oct 2014 | USD | 24.4532 | 24.6 | 24.42 | 24.6 | 24.6 | +0.14 (+0.57%) | 3,552 |
| 24 Oct 2014 | USD | 24.5 | 24.5 | 24.32 | 24.46 | 24.46 | -0.11 (-0.45%) | 4,450 |
| 23 Oct 2014 | USD | 24.46 | 24.5903 | 24.45 | 24.57 | 24.57 | +0.11 (+0.45%) | 11,839 |
| 22 Oct 2014 | USD | 24.321 | 24.475 | 24.321 | 24.46 | 24.46 | +0.034 (+0.14%) | 6,380 |
| 21 Oct 2014 | USD | 24.4 | 24.45 | 24.36 | 24.4262 | 24.4262 | +0.076 (+0.31%) | 35,300 |
| 20 Oct 2014 | USD | 24.4578 | 24.4578 | 24.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 15,333 |
| 17 Oct 2014 | USD | 24.46 | 24.5 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 8,302 |
| 16 Oct 2014 | USD | 24.6499 | 24.6499 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 13,906 |
| 15 Oct 2014 | USD | 24.2835 | 24.72 | 24.2 | 24.2 | 24.2 | -0.028 (-0.12%) | 4,102 |
| 14 Oct 2014 | USD | 24.56 | 24.56 | 24.228 | 24.228 | 24.228 | -0.332 (-1.35%) | 2,950 |
| 13 Oct 2014 | USD | 24.7 | 24.7 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 4,364 |
| 10 Oct 2014 | USD | 24.77 | 24.8 | 24.6554 | 24.7 | 24.7 | -0.14 (-0.56%) | 19,516 |
| 9 Oct 2014 | USD | 24.7 | 24.85 | 24.65 | 24.84 | 24.84 | +0.14 (+0.57%) | 7,350 |
