| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 24.23 | 24.3599 | 23.875 | 24.17 | 24.17 | -0.26 (-1.06%) | 7,671 |
| 7 Jan 2021 | USD | 24.5 | 24.5 | 24.37 | 24.43 | 24.43 | +0.085 (+0.35%) | 6,854 |
| 6 Jan 2021 | USD | 24.435 | 24.435 | 24.2585 | 24.345 | 24.345 | +0.145 (+0.60%) | 7,955 |
| 5 Jan 2021 | USD | 24.195 | 24.25 | 24.195 | 24.2 | 24.2 | +0.09 (+0.37%) | 2,768 |
| 4 Jan 2021 | USD | 24 | 24.11 | 23.93 | 24.11 | 24.11 | +0.11 (+0.46%) | 2,867 |
| 31 Dec 2020 | USD | 23.76 | 24 | 23.76 | 24 | 24 | +0.14 (+0.59%) | 9,185 |
| 30 Dec 2020 | USD | 23.76 | 23.99 | 23.7 | 23.86 | 23.86 | +0.01 (+0.04%) | 11,487 |
| 29 Dec 2020 | USD | 23.675 | 23.85 | 23.675 | 23.85 | 23.85 | +0.1 (+0.42%) | 5,804 |
| 28 Dec 2020 | USD | 23.85 | 23.8598 | 23.68 | 23.75 | 23.75 | +0.02 (+0.08%) | 5,353 |
| 24 Dec 2020 | USD | 23.72 | 23.85 | 23.63 | 23.73 | 23.73 | +0.16 (+0.68%) | 4,880 |
| 23 Dec 2020 | USD | 23.68 | 23.69 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 4,840 |
| 22 Dec 2020 | USD | 23.62 | 23.7 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 2,077 |
| 21 Dec 2020 | USD | 23.5 | 23.79 | 23.5 | 23.57 | 23.57 | -0.12 (-0.51%) | 9,105 |
| 18 Dec 2020 | USD | 23.68 | 23.72 | 23.66 | 23.69 | 23.69 | +0.1 (+0.42%) | 1,292 |
| 17 Dec 2020 | USD | 23.72 | 23.72 | 23.12 | 23.59 | 23.59 | -0.1 (-0.42%) | 16,811 |
| 16 Dec 2020 | USD | 23.79 | 23.79 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 3,861 |
| 15 Dec 2020 | USD | 23.81 | 23.85 | 23.71 | 23.71 | 23.71 | -0.09 (-0.38%) | 6,773 |
| 14 Dec 2020 | USD | 23.9 | 23.95 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 7,076 |
| 11 Dec 2020 | USD | 23.8 | 23.87 | 23.72 | 23.87 | 23.87 | +0.07 (+0.29%) | 3,808 |
| 10 Dec 2020 | USD | 23.9037 | 24 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 3,689 |
| 9 Dec 2020 | USD | 23.89 | 23.92 | 23.83 | 23.83 | 23.83 | -0.012 (-0.05%) | 1,605 |
| 8 Dec 2020 | USD | 24.18 | 24.49 | 23.83 | 23.8416 | 23.8416 | -0.054 (-0.23%) | 25,249 |
| 7 Dec 2020 | USD | 23.7 | 24 | 23.7 | 23.8961 | 23.8961 | +0.226 (+0.96%) | 11,658 |
| 4 Dec 2020 | USD | 23.85 | 23.85 | 23.63 | 23.67 | 23.67 | -0.15 (-0.63%) | 11,732 |
| 3 Dec 2020 | USD | 23.81 | 24 | 23.68 | 23.82 | 23.82 | +0.05 (+0.21%) | 27,912 |
| 2 Dec 2020 | USD | 23.72 | 23.7699 | 23.52 | 23.7699 | 23.7699 | +0.21 (+0.89%) | 6,186 |
| 1 Dec 2020 | USD | 23.6 | 23.77 | 23.55 | 23.56 | 23.56 | +0.04 (+0.17%) | 2,279 |
| 30 Nov 2020 | USD | 23.51 | 23.575 | 23.4958 | 23.52 | 23.52 | -0.09 (-0.38%) | 3,033 |
| 27 Nov 2020 | USD | 23.61 | 23.695 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 4,322 |
| 25 Nov 2020 | USD | 23.55 | 23.78 | 23.55 | 23.61 | 23.61 | +0.07 (+0.30%) | 2,179 |
