| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 24.9307 | 24.98 | 24.91 | 24.9399 | 24.9399 | +0.14 (+0.56%) | 21,803 |
| 26 Aug 2014 | USD | 24.77 | 24.94 | 24.77 | 24.8 | 24.8 | -0.14 (-0.56%) | 11,624 |
| 25 Aug 2014 | USD | 24.85 | 24.95 | 24.7 | 24.94 | 24.94 | +0.09 (+0.36%) | 29,648 |
| 22 Aug 2014 | USD | 24.8418 | 24.85 | 24.836 | 24.85 | 24.85 | +0.03 (+0.12%) | 6,339 |
| 21 Aug 2014 | USD | 24.681 | 24.88 | 24.68 | 24.82 | 24.82 | 0.0 (0.0%) | 31,510 |
| 20 Aug 2014 | USD | 24.8199 | 24.83 | 24.7999 | 24.82 | 24.82 | +0.05 (+0.20%) | 14,080 |
| 19 Aug 2014 | USD | 24.841 | 24.86 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 11,500 |
| 18 Aug 2014 | USD | 24.88 | 24.88 | 24.65 | 24.77 | 24.77 | -0.11 (-0.44%) | 14,600 |
| 15 Aug 2014 | USD | 24.65 | 24.88 | 24.65 | 24.88 | 24.88 | +0.26 (+1.06%) | 12,565 |
| 14 Aug 2014 | USD | 24.78 | 24.85 | 24.6201 | 24.6201 | 24.6201 | -0.25 (-1.00%) | 20,840 |
| 13 Aug 2014 | USD | 24.76 | 24.948 | 24.76 | 24.87 | 24.87 | +0.26 (+1.06%) | 1,710 |
| 12 Aug 2014 | USD | 24.76 | 24.76 | 24.6 | 24.61 | 24.61 | -0.37 (-1.48%) | 8,000 |
| 11 Aug 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 24.69 | 24.98 | 24.68 | 24.98 | 24.98 | +0.34 (+1.38%) | 8,669 |
| 7 Aug 2014 | USD | 24.59 | 24.64 | 24.55 | 24.64 | 24.64 | +0.09 (+0.37%) | 3,500 |
| 6 Aug 2014 | USD | 24.54 | 24.55 | 24.45 | 24.55 | 24.55 | +0.05 (+0.20%) | 17,620 |
| 5 Aug 2014 | USD | 24.53 | 24.54 | 24.4485 | 24.5 | 24.5 | 0.0 (0.0%) | 10,400 |
| 4 Aug 2014 | USD | 24.379 | 24.55 | 24.28 | 24.5 | 24.5 | +0.14 (+0.57%) | 39,000 |
| 1 Aug 2014 | USD | 24.22 | 24.38 | 24.16 | 24.36 | 24.36 | +0.05 (+0.21%) | 6,915 |
| 31 Jul 2014 | USD | 24.42 | 24.47 | 24.16 | 24.31 | 24.31 | -0.23 (-0.94%) | 35,575 |
| 30 Jul 2014 | USD | 24.6 | 24.62 | 24.46 | 24.54 | 24.54 | -0.01 (-0.04%) | 11,507 |
| 29 Jul 2014 | USD | 24.54 | 24.63 | 24.48 | 24.55 | 24.55 | +0.03 (+0.12%) | 8,241 |
| 28 Jul 2014 | USD | 24.67 | 24.67 | 24.51 | 24.52 | 24.52 | -0.02 (-0.08%) | 46,159 |
| 25 Jul 2014 | USD | 24.63 | 24.67 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 50,272 |
| 24 Jul 2014 | USD | 24.73 | 24.73 | 24.542 | 24.59 | 24.59 | -0.05 (-0.20%) | 38,506 |
| 23 Jul 2014 | USD | 24.78 | 24.86 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 138,110 |
| 22 Jul 2014 | USD | 24.863 | 24.98 | 24.71 | 24.73 | 24.73 | -0.15 (-0.60%) | 115,350 |
| 21 Jul 2014 | USD | 24.67 | 24.88 | 24.67 | 24.88 | 24.88 | +0.15 (+0.61%) | 6,450 |
| 18 Jul 2014 | USD | 24.85 | 24.89 | 24.72 | 24.73 | 24.73 | -0.13 (-0.52%) | 55,110 |
| 17 Jul 2014 | USD | 24.84 | 25.011 | 24.83 | 24.86 | 24.86 | +0.01 (+0.04%) | 195,900 |
