| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 21.74 | 21.87 | 21.74 | 21.8 | 21.8 | +0.02 (+0.09%) | 17,176 |
| 12 Oct 2020 | USD | 21.82 | 21.92 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 2,852 |
| 9 Oct 2020 | USD | 21.88 | 21.88 | 21.74 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,439 |
| 8 Oct 2020 | USD | 22.23 | 22.23 | 21.885 | 22 | 22 | -0.5 (-2.22%) | 35,060 |
| 7 Oct 2020 | USD | 22.8 | 22.8 | 22.02 | 22.5 | 22.5 | -0.4 (-1.75%) | 16,258 |
| 6 Oct 2020 | USD | 22.83 | 22.9 | 22.59 | 22.9 | 22.9 | +0.08 (+0.35%) | 10,635 |
| 5 Oct 2020 | USD | 23.05 | 23.19 | 22.775 | 22.82 | 22.82 | -0.046 (-0.20%) | 2,231 |
| 2 Oct 2020 | USD | 22.88 | 22.9 | 22.7711 | 22.8662 | 22.8662 | -0.034 (-0.15%) | 13,663 |
| 1 Oct 2020 | USD | 23.1 | 23.1 | 22.8 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,828 |
| 30 Sep 2020 | USD | 22.917 | 23.15 | 22.8 | 22.8 | 22.8 | -0.16 (-0.70%) | 18,531 |
| 29 Sep 2020 | USD | 23.1 | 23.1001 | 22.92 | 22.96 | 22.96 | -0.04 (-0.17%) | 7,363 |
| 28 Sep 2020 | USD | 23.03 | 23.45 | 22.9 | 23 | 23 | -0.01 (-0.04%) | 16,333 |
| 25 Sep 2020 | USD | 21.65 | 23.218 | 21.65 | 23.01 | 23.01 | +1.59 (+7.42%) | 50,491 |
| 24 Sep 2020 | USD | 21.01 | 21.42 | 21.01 | 21.42 | 21.42 | +0.02 (+0.09%) | 4,157 |
| 23 Sep 2020 | USD | 21.08 | 21.4 | 21.08 | 21.4 | 21.4 | +0.3 (+1.42%) | 5,359 |
| 22 Sep 2020 | USD | 21.05 | 21.1 | 20.8887 | 21.1 | 21.1 | +0.1 (+0.48%) | 5,725 |
| 21 Sep 2020 | USD | 21.4 | 21.4 | 20.95 | 21 | 21 | -0.7 (-3.23%) | 45,079 |
| 18 Sep 2020 | USD | 21.905 | 21.9097 | 21.565 | 21.7 | 21.7 | +0.163 (+0.76%) | 11,863 |
| 17 Sep 2020 | USD | 21.5338 | 21.555 | 21.5 | 21.5373 | 21.5373 | +0.097 (+0.45%) | 1,121 |
| 16 Sep 2020 | USD | 21.24 | 21.57 | 21.24 | 21.44 | 21.44 | +0.04 (+0.19%) | 6,056 |
| 15 Sep 2020 | USD | 21.43 | 21.5 | 21.3623 | 21.3999 | 21.3999 | +0.06 (+0.28%) | 2,469 |
| 14 Sep 2020 | USD | 21.585 | 21.585 | 21.34 | 21.34 | 21.34 | +0.187 (+0.89%) | 755 |
| 11 Sep 2020 | USD | 21.25 | 21.3 | 21.15 | 21.1527 | 21.1527 | -0.097 (-0.46%) | 9,713 |
| 10 Sep 2020 | USD | 21.41 | 21.6075 | 21.25 | 21.2501 | 21.2501 | +0.07 (+0.33%) | 7,677 |
| 9 Sep 2020 | USD | 21.33 | 21.33 | 21.1759 | 21.18 | 21.18 | -0.16 (-0.75%) | 2,434 |
| 8 Sep 2020 | USD | 21.725 | 21.725 | 21.01 | 21.34 | 21.34 | -0.01 (-0.05%) | 2,222 |
| 4 Sep 2020 | USD | 20.3133 | 21.3515 | 20.3133 | 21.35 | 21.35 | +0.29 (+1.38%) | 11,639 |
| 3 Sep 2020 | USD | 21.2342 | 21.48 | 20.7477 | 21.06 | 21.06 | -0.63 (-2.90%) | 11,672 |
| 2 Sep 2020 | USD | 21.495 | 21.69 | 21.37 | 21.69 | 21.69 | +0.41 (+1.93%) | 576 |
| 1 Sep 2020 | USD | 21.47 | 21.7918 | 21.12 | 21.28 | 21.28 | -0.37 (-1.71%) | 6,385 |
