| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 21.33 | 21.65 | 21.3 | 21.65 | 21.65 | +0.32 (+1.50%) | 2,966 |
| 28 Aug 2020 | USD | 21.95 | 21.95 | 21.24 | 21.33 | 21.33 | -0.64 (-2.91%) | 11,022 |
| 27 Aug 2020 | USD | 21.55 | 22 | 21.55 | 21.97 | 21.97 | +0.09 (+0.41%) | 2,907 |
| 26 Aug 2020 | USD | 21.52 | 21.9 | 21.51 | 21.88 | 21.88 | +0.18 (+0.83%) | 5,060 |
| 25 Aug 2020 | USD | 21.99 | 21.99 | 21.5 | 21.7 | 21.7 | -0.49 (-2.21%) | 7,516 |
| 24 Aug 2020 | USD | 22.005 | 22.25 | 21.8801 | 22.19 | 22.19 | -0.12 (-0.54%) | 4,120 |
| 21 Aug 2020 | USD | 22.32 | 22.4665 | 22.0201 | 22.31 | 22.31 | +0.04 (+0.18%) | 12,990 |
| 20 Aug 2020 | USD | 21.8557 | 22.27 | 21.8557 | 22.2699 | 22.2699 | -0.11 (-0.49%) | 3,824 |
| 19 Aug 2020 | USD | 21.65 | 22.47 | 21.65 | 22.38 | 22.38 | -0.025 (-0.11%) | 5,218 |
| 18 Aug 2020 | USD | 22.32 | 22.405 | 22.08 | 22.405 | 22.405 | +0.155 (+0.70%) | 44,104 |
| 17 Aug 2020 | USD | 22.32 | 22.83 | 22.24 | 22.25 | 22.25 | -0.09 (-0.40%) | 57,580 |
| 14 Aug 2020 | USD | 21.89 | 22.34 | 21.77 | 22.34 | 22.34 | +0.11 (+0.49%) | 6,339 |
| 13 Aug 2020 | USD | 22.34 | 22.8362 | 21.381 | 22.23 | 22.23 | +0.82 (+3.83%) | 4,258 |
| 12 Aug 2020 | USD | 21.4 | 21.73 | 21.14 | 21.41 | 21.41 | +0.45 (+2.15%) | 3,226 |
| 11 Aug 2020 | USD | 21.5301 | 21.7 | 20.84 | 20.96 | 20.96 | -0.65 (-3.01%) | 8,702 |
| 10 Aug 2020 | USD | 21.39 | 21.61 | 20.38 | 21.61 | 21.61 | +0.39 (+1.84%) | 3,653 |
| 7 Aug 2020 | USD | 20.6088 | 21.22 | 20.6088 | 21.22 | 21.22 | +0.71 (+3.46%) | 2,991 |
| 6 Aug 2020 | USD | 20.3345 | 20.75 | 20.3345 | 20.51 | 20.51 | -0.05 (-0.24%) | 4,968 |
| 5 Aug 2020 | USD | 20.21 | 20.6192 | 20.2 | 20.56 | 20.56 | +0.35 (+1.73%) | 5,916 |
| 4 Aug 2020 | USD | 20.27 | 20.28 | 20.2 | 20.21 | 20.21 | -0.06 (-0.30%) | 1,718 |
| 3 Aug 2020 | USD | 20.263 | 20.27 | 20.263 | 20.27 | 20.27 | +0.07 (+0.35%) | 412 |
| 31 Jul 2020 | USD | 20.02 | 20.27 | 20.02 | 20.2 | 20.2 | -0.07 (-0.35%) | 2,227 |
| 30 Jul 2020 | USD | 20.19 | 20.27 | 20.19 | 20.27 | 20.27 | +0.29 (+1.45%) | 412 |
| 29 Jul 2020 | USD | 20.02 | 20.155 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 4,776 |
| 28 Jul 2020 | USD | 19.87 | 20 | 19.66 | 19.9999 | 19.9999 | -0.03 (-0.15%) | 5,430 |
| 27 Jul 2020 | USD | 19.95 | 20.03 | 19.7882 | 20.03 | 20.03 | +0.12 (+0.60%) | 3,682 |
| 24 Jul 2020 | USD | 19.54 | 19.956 | 19.5 | 19.91 | 19.91 | +0.04 (+0.20%) | 2,798 |
| 23 Jul 2020 | USD | 19.88 | 19.88 | 19.4732 | 19.87 | 19.87 | -0.38 (-1.88%) | 5,397 |
| 22 Jul 2020 | USD | 20.35 | 20.35 | 20.15 | 20.25 | 20.25 | -0.1 (-0.49%) | 3,915 |
| 21 Jul 2020 | USD | 20 | 20.9 | 19.715 | 20.3501 | 20.3501 | +0.63 (+3.20%) | 10,953 |
