| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.74 | 25.77 | 25.6507 | 25.6653 | 25.6653 | -0.07 (-0.27%) | 5,641 |
| 20 Aug 2021 | USD | 25.61 | 25.7409 | 25.61 | 25.735 | 25.735 | +0.126 (+0.49%) | 2,999 |
| 19 Aug 2021 | USD | 25.67 | 25.727 | 25.54 | 25.609 | 25.609 | -0.061 (-0.24%) | 16,117 |
| 18 Aug 2021 | USD | 25.51 | 25.725 | 25.51 | 25.67 | 25.67 | -0.03 (-0.12%) | 12,516 |
| 17 Aug 2021 | USD | 25.7 | 25.75 | 25.6401 | 25.7 | 25.7 | -0.05 (-0.19%) | 24,783 |
| 16 Aug 2021 | USD | 25.734 | 25.84 | 25.61 | 25.75 | 25.75 | -0.07 (-0.27%) | 42,939 |
| 13 Aug 2021 | USD | 25.85 | 25.85 | 25.6901 | 25.82 | 25.82 | +0.02 (+0.08%) | 5,624 |
| 12 Aug 2021 | USD | 25.6902 | 25.825 | 25.64 | 25.8 | 25.8 | +0.13 (+0.51%) | 13,734 |
| 11 Aug 2021 | USD | 25.5 | 25.71 | 25.5 | 25.67 | 25.67 | -0.04 (-0.16%) | 26,198 |
| 10 Aug 2021 | USD | 25.66 | 25.72 | 25.5 | 25.71 | 25.71 | -0.01 (-0.04%) | 23,637 |
| 9 Aug 2021 | USD | 25.76 | 25.81 | 25.67 | 25.72 | 25.72 | -0.13 (-0.50%) | 14,568 |
| 6 Aug 2021 | USD | 25.8 | 25.85 | 25.795 | 25.85 | 25.85 | +0.05 (+0.19%) | 29,260 |
| 5 Aug 2021 | USD | 25.38 | 25.83 | 25.38 | 25.8 | 25.8 | +0.02 (+0.08%) | 29,271 |
| 4 Aug 2021 | USD | 25.6596 | 25.805 | 25.6596 | 25.78 | 25.78 | +0.03 (+0.12%) | 26,264 |
| 3 Aug 2021 | USD | 25.6673 | 25.75 | 25.54 | 25.75 | 25.75 | +0.14 (+0.55%) | 18,465 |
| 2 Aug 2021 | USD | 25.4 | 25.61 | 25.3946 | 25.61 | 25.61 | +0.09 (+0.35%) | 14,181 |
| 30 Jul 2021 | USD | 25.25 | 25.52 | 25.25 | 25.52 | 25.52 | +0.26 (+1.03%) | 29,484 |
| 29 Jul 2021 | USD | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | 0.0 (0.0%) | 19,462 |
| 28 Jul 2021 | USD | 25.3 | 25.33 | 25.23 | 25.26 | 25.26 | -0.03 (-0.12%) | 33,903 |
| 27 Jul 2021 | USD | 25.31 | 25.31 | 25.2 | 25.29 | 25.29 | +0.01 (+0.04%) | 9,167 |
| 26 Jul 2021 | USD | 25.2 | 25.3 | 25.2 | 25.28 | 25.28 | +0.03 (+0.12%) | 16,462 |
| 23 Jul 2021 | USD | 25.22 | 25.2712 | 25.1701 | 25.25 | 25.25 | 0.0 (0.0%) | 14,027 |
| 22 Jul 2021 | USD | 25.26 | 25.35 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 19,513 |
| 21 Jul 2021 | USD | 25.24 | 25.24 | 25.1 | 25.22 | 25.22 | +0.04 (+0.16%) | 24,685 |
| 20 Jul 2021 | USD | 25.22 | 25.3499 | 25.15 | 25.18 | 25.18 | -0.01 (-0.04%) | 41,682 |
| 19 Jul 2021 | USD | 25.13 | 25.27 | 25.13 | 25.19 | 25.19 | -0.01 (-0.04%) | 17,383 |
| 16 Jul 2021 | USD | 25.18 | 25.2999 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 53,904 |
| 15 Jul 2021 | USD | 25.28 | 25.28 | 25.07 | 25.16 | 25.16 | -0.04 (-0.16%) | 17,461 |
| 14 Jul 2021 | USD | 25.3 | 25.35 | 25.16 | 25.2 | 25.2 | -0.08 (-0.32%) | 12,451 |
| 13 Jul 2021 | USD | 25.4 | 25.4 | 25.21 | 25.28 | 25.28 | -0.08 (-0.32%) | 33,321 |
