| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 19.58 | 19.772 | 19.23 | 19.67 | 19.67 | +0.01 (+0.05%) | 7,105 |
| 27 Jul 2020 | USD | 19.01 | 19.68 | 19 | 19.66 | 19.66 | +0.19 (+0.98%) | 28,344 |
| 24 Jul 2020 | USD | 19.38 | 19.5 | 19.04 | 19.47 | 19.47 | +0.07 (+0.36%) | 34,987 |
| 23 Jul 2020 | USD | 19.09 | 19.45 | 18.66 | 19.4 | 19.4 | -0.4 (-2.02%) | 54,914 |
| 22 Jul 2020 | USD | 19.9 | 19.93 | 18.97 | 19.8 | 19.8 | -0.17 (-0.85%) | 49,643 |
| 21 Jul 2020 | USD | 19.08 | 20.31 | 18.64 | 19.97 | 19.97 | +0.99 (+5.22%) | 53,061 |
| 20 Jul 2020 | USD | 18.49 | 19.14 | 18.05 | 18.98 | 18.98 | +0.54 (+2.93%) | 45,813 |
| 17 Jul 2020 | USD | 18.21 | 18.45 | 18.03 | 18.44 | 18.44 | +0.21 (+1.15%) | 18,187 |
| 16 Jul 2020 | USD | 17.59 | 18.5 | 17.02 | 18.23 | 18.23 | +0.07 (+0.39%) | 138,605 |
| 15 Jul 2020 | USD | 18.14 | 18.239 | 17.81 | 18.16 | 18.16 | +0.38 (+2.14%) | 35,835 |
| 14 Jul 2020 | USD | 17.3 | 17.8983 | 17.14 | 17.78 | 17.78 | -0.12 (-0.67%) | 25,092 |
| 13 Jul 2020 | USD | 17.17 | 17.91 | 17.04 | 17.9 | 17.9 | +0.64 (+3.71%) | 70,360 |
| 10 Jul 2020 | USD | 16.67 | 17.27 | 16.67 | 17.26 | 17.26 | +0.48 (+2.86%) | 51,255 |
| 9 Jul 2020 | USD | 17.16 | 17.75 | 16.69 | 16.78 | 16.78 | -0.76 (-4.33%) | 38,871 |
| 8 Jul 2020 | USD | 17.5 | 17.54 | 17.22 | 17.54 | 17.54 | -0.14 (-0.79%) | 38,369 |
| 7 Jul 2020 | USD | 17.82 | 17.9 | 17.59 | 17.68 | 17.68 | -0.11 (-0.62%) | 30,706 |
| 6 Jul 2020 | USD | 18.11 | 18.11 | 17.25 | 17.79 | 17.79 | -0.26 (-1.44%) | 23,178 |
| 2 Jul 2020 | USD | 18 | 18.12 | 17.95 | 18.05 | 18.05 | +0.375 (+2.12%) | 37,366 |
| 1 Jul 2020 | USD | 17.12 | 18.21 | 17.12 | 17.6751 | 17.6751 | +1.845 (+11.66%) | 80,332 |
| 30 Jun 2020 | USD | 16.18 | 16.18 | 15.76 | 15.83 | 15.83 | -0.49 (-3.00%) | 94,843 |
| 29 Jun 2020 | USD | 16.3 | 16.35 | 15.6 | 16.32 | 16.32 | -0.19 (-1.15%) | 40,061 |
| 26 Jun 2020 | USD | 16.81 | 16.81 | 16.37 | 16.51 | 16.51 | -0.44 (-2.60%) | 25,000 |
| 25 Jun 2020 | USD | 16.95 | 17 | 16.81 | 16.95 | 16.95 | -0.19 (-1.11%) | 25,709 |
| 24 Jun 2020 | USD | 17.2 | 17.35 | 16.67 | 17.14 | 17.14 | -0.28 (-1.61%) | 24,707 |
| 23 Jun 2020 | USD | 17.58 | 17.6 | 17.03 | 17.42 | 17.42 | -0.25 (-1.41%) | 13,838 |
| 22 Jun 2020 | USD | 17.7938 | 17.95 | 17.63 | 17.67 | 17.67 | +0.02 (+0.11%) | 8,256 |
| 19 Jun 2020 | USD | 18.31 | 18.31 | 17.65 | 17.65 | 17.65 | -0.58 (-3.18%) | 8,994 |
| 18 Jun 2020 | USD | 18.52 | 18.69 | 18.2301 | 18.2301 | 18.2301 | -0.56 (-2.98%) | 16,716 |
| 17 Jun 2020 | USD | 18.98 | 18.98 | 18.73 | 18.79 | 18.79 | -0.06 (-0.32%) | 17,235 |
| 16 Jun 2020 | USD | 18.66 | 18.97 | 18.55 | 18.85 | 18.85 | +0.42 (+2.28%) | 54,385 |
