| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 17.95 | 18.54 | 17.6741 | 18.43 | 18.43 | +0.11 (+0.60%) | 74,531 |
| 12 Jun 2020 | USD | 18.35 | 18.58 | 18.17 | 18.32 | 18.32 | +0.35 (+1.95%) | 80,662 |
| 11 Jun 2020 | USD | 18.26 | 18.5 | 17.55 | 17.97 | 17.97 | -1.02 (-5.37%) | 141,735 |
| 10 Jun 2020 | USD | 18.58 | 19.19 | 17.84 | 18.99 | 18.99 | +0.16 (+0.85%) | 77,693 |
| 9 Jun 2020 | USD | 18.89 | 18.89 | 17.825 | 18.83 | 18.83 | -0.12 (-0.63%) | 51,816 |
| 8 Jun 2020 | USD | 18.85 | 18.98 | 17.6 | 18.95 | 18.95 | +0.07 (+0.37%) | 149,491 |
| 5 Jun 2020 | USD | 18.6 | 19.38 | 18.32 | 18.88 | 18.88 | +0.89 (+4.95%) | 96,454 |
| 4 Jun 2020 | USD | 17.4 | 18.24 | 17.4 | 17.99 | 17.99 | +0.74 (+4.29%) | 37,764 |
| 3 Jun 2020 | USD | 15.83 | 17.25 | 15.83 | 17.25 | 17.25 | +1.6 (+10.22%) | 60,185 |
| 2 Jun 2020 | USD | 15.4 | 15.81 | 15.2634 | 15.65 | 15.65 | +0.25 (+1.62%) | 176,736 |
| 1 Jun 2020 | USD | 14.83 | 15.4 | 14.7 | 15.4 | 15.4 | +0.37 (+2.46%) | 293,597 |
| 29 May 2020 | USD | 15.3 | 15.35 | 14.5101 | 15.03 | 15.03 | -0.16 (-1.05%) | 47,600 |
| 28 May 2020 | USD | 14.31 | 15.45 | 14.29 | 15.19 | 15.19 | +0.99 (+6.97%) | 164,345 |
| 27 May 2020 | USD | 14.16 | 14.3 | 14.02 | 14.2 | 14.2 | +0.06 (+0.42%) | 107,016 |
| 26 May 2020 | USD | 14.21 | 14.5 | 14.01 | 14.14 | 14.14 | +0.13 (+0.93%) | 344,112 |
| 22 May 2020 | USD | 13.86 | 14.01 | 13.85 | 14.01 | 14.01 | -0.02 (-0.14%) | 107,240 |
| 21 May 2020 | USD | 14.054 | 14.2 | 13.97 | 14.03 | 14.03 | +0.05 (+0.36%) | 248,013 |
| 20 May 2020 | USD | 13.9 | 14.16 | 13.8196 | 13.98 | 13.98 | +0.09 (+0.65%) | 248,291 |
| 19 May 2020 | USD | 13.5 | 14.12 | 13.42 | 13.89 | 13.89 | +0.24 (+1.76%) | 242,224 |
| 18 May 2020 | USD | 13.62 | 13.97 | 13.38 | 13.65 | 13.65 | +0.37 (+2.79%) | 114,876 |
| 15 May 2020 | USD | 13.44 | 13.44 | 13.13 | 13.28 | 13.28 | +0.09 (+0.68%) | 29,807 |
| 14 May 2020 | USD | 12.06 | 13.19 | 12.06 | 13.19 | 13.19 | +0.44 (+3.45%) | 418,029 |
| 13 May 2020 | USD | 13.85 | 14.21 | 11.5101 | 12.75 | 12.75 | -1.07 (-7.74%) | 232,243 |
| 12 May 2020 | USD | 13.4 | 13.92 | 12.81 | 13.82 | 13.82 | +0.3 (+2.22%) | 159,625 |
| 11 May 2020 | USD | 13.8 | 13.82 | 13.11 | 13.52 | 13.52 | -0.77 (-5.39%) | 183,888 |
| 8 May 2020 | USD | 15 | 15 | 12.02 | 14.29 | 14.29 | -1.01 (-6.60%) | 483,103 |
| 7 May 2020 | USD | 15.48 | 15.62 | 15.25 | 15.3 | 15.3 | -0.27 (-1.73%) | 38,655 |
| 6 May 2020 | USD | 15.64 | 15.7467 | 15.5101 | 15.57 | 15.57 | +0.07 (+0.45%) | 19,021 |
| 5 May 2020 | USD | 15.84 | 16.5023 | 15.42 | 15.5 | 15.5 | -0.28 (-1.77%) | 18,654 |
| 4 May 2020 | USD | 15.732 | 15.88 | 15.4 | 15.78 | 15.78 | +0.08 (+0.51%) | 54,978 |
