| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 15.9 | 16.25 | 15.66 | 15.7 | 15.7 | -0.7 (-4.27%) | 34,414 |
| 30 Apr 2020 | USD | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.84 (-4.87%) | 53,144 |
| 29 Apr 2020 | USD | 17.01 | 17.74 | 17 | 17.24 | 17.24 | +0.58 (+3.48%) | 43,657 |
| 28 Apr 2020 | USD | 16 | 16.93 | 15.91 | 16.66 | 16.66 | +0.91 (+5.78%) | 43,649 |
| 27 Apr 2020 | USD | 15 | 16.04 | 15 | 15.75 | 15.75 | +1.13 (+7.73%) | 87,254 |
| 24 Apr 2020 | USD | 15.42 | 15.84 | 14.4 | 14.62 | 14.62 | 0.0 (0.0%) | 31,594 |
| 23 Apr 2020 | USD | 14.35 | 14.68 | 14.35 | 14.62 | 14.62 | +0.19 (+1.32%) | 27,738 |
| 22 Apr 2020 | USD | 14.6 | 14.66 | 14.26 | 14.43 | 14.43 | -0.07 (-0.48%) | 64,154 |
| 21 Apr 2020 | USD | 15.22 | 15.22 | 14.29 | 14.5 | 14.5 | -0.75 (-4.92%) | 87,762 |
| 20 Apr 2020 | USD | 15.73 | 15.73 | 14.06 | 15.25 | 15.25 | -1.19 (-7.24%) | 100,274 |
| 17 Apr 2020 | USD | 17 | 17.1784 | 16.43 | 16.44 | 16.44 | +0.4 (+2.49%) | 107,057 |
| 16 Apr 2020 | USD | 16.266 | 16.554 | 15.86 | 16.04 | 16.04 | -0.21 (-1.29%) | 44,096 |
| 15 Apr 2020 | USD | 16.44 | 16.6281 | 15.13 | 16.25 | 16.25 | -0.49 (-2.93%) | 29,664 |
| 14 Apr 2020 | USD | 17 | 17.27 | 16.339 | 16.74 | 16.74 | +0.47 (+2.89%) | 49,890 |
| 13 Apr 2020 | USD | 16.35 | 16.35 | 15 | 16.27 | 16.27 | +0.43 (+2.71%) | 60,093 |
| 9 Apr 2020 | USD | 11.74 | 15.86 | 11.74 | 15.84 | 15.84 | +4.43 (+38.83%) | 111,860 |
| 8 Apr 2020 | USD | 10.01 | 11.6001 | 9.76 | 11.41 | 11.41 | +1.5 (+15.14%) | 63,469 |
| 7 Apr 2020 | USD | 9.51 | 10.972 | 9.51 | 9.91 | 9.91 | +0.74 (+8.07%) | 110,989 |
| 6 Apr 2020 | USD | 10 | 10.15 | 9.06 | 9.17 | 9.17 | +0.34 (+3.85%) | 106,278 |
| 3 Apr 2020 | USD | 8.97 | 9.63 | 8.59 | 8.83 | 8.83 | -0.32 (-3.50%) | 50,359 |
| 2 Apr 2020 | USD | 8.7067 | 9.5538 | 8.7067 | 9.15 | 9.15 | +0.5 (+5.78%) | 70,048 |
| 1 Apr 2020 | USD | 8.21 | 9.15 | 8.21 | 8.65 | 8.65 | -0.55 (-5.98%) | 31,408 |
| 31 Mar 2020 | USD | 9.5602 | 9.735 | 9.13 | 9.2 | 9.2 | -0.755 (-7.58%) | 43,923 |
| 30 Mar 2020 | USD | 11.61 | 11.61 | 9.09 | 9.955 | 9.955 | -1.055 (-9.58%) | 82,696 |
| 27 Mar 2020 | USD | 11.43 | 11.43 | 10.0977 | 11.01 | 11.01 | -0.42 (-3.67%) | 73,154 |
| 26 Mar 2020 | USD | 10.87 | 12.39 | 10.48 | 11.43 | 11.43 | +1.46 (+14.64%) | 134,184 |
| 25 Mar 2020 | USD | 9.1 | 10.6 | 8.72 | 9.97 | 9.97 | +0.98 (+10.90%) | 233,079 |
| 24 Mar 2020 | USD | 8.9427 | 9.39 | 8.8 | 8.99 | 8.99 | +0.49 (+5.76%) | 155,547 |
| 23 Mar 2020 | USD | 10.25 | 10.39 | 8.02 | 8.5 | 8.5 | -1.75 (-17.07%) | 132,388 |
| 20 Mar 2020 | USD | 12.31 | 12.5 | 9.95 | 10.25 | 10.25 | -1.92 (-15.78%) | 73,149 |
